FirstEnergy Corp. FE
Set alert
47.39 USD +0.48 +1.02%
As of Nov 2, 1:27 PM ET
46.75 Day range 47.40
43.02 52-week range 51.91
- YTD
- +5.85%
- 1 year
- +3.40%
- Open
- 46.87
- Prev close
- 46.91
- Mkt cap
- 27.43B
- Vol
- 1.52M
- Avg vol
- 4.29M
- EPS
- 2.07
- P/E
- 22.89
- Div yield
- 3.97%
More statistics
- Low
- 46.75
- High
- 47.40
- Forward P/E
- 15.92
- Beta
- 0.00
- Short ratio
- 7.21
- Inst. own
- 95.76%
- Dividend
- 1.86
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 45.43
- 200-d avg
- 47.51
- 1y target
- 50.64
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 0.98; estimate 0.9; surprise 8.89%
Signals (83)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 1:00 PM | 27 minutes ago |
| SMA: Bullish | Nov 2, 11:15 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 3 hours ago |
| RSI: Oversold | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 6 days ago |
FE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 2.70 | 0.00% | 1 | 3,051 | 40.3% | 43.00 | 0.00 | 0.60 | 0.05 | 0.00% | 12 | 114 | 51.3% | ||
| 3.00 | 3.60 | 1.60 | 0.00% | 5 | 3,348 | 29.5% | 44.00 | 0.00 | 1.75 | 0.16 | 0.00% | 3 | 72 | 52.0% | ||
| 0.85 | 2.55 | 2.11 | 0.00% | 8 | 1,858 | 21.1% | 45.00 | 0.00 | 0.80 | 0.30 | 0.00% | 24 | 130 | 41.4% | ||
| 1.30 | 1.60 | 1.15 | 0.00% | 2 | 1,368 | 16.4% | 46.00 | 0.00 | 0.80 | 0.45 | 0.00% | 23 | 311 | 32.6% | ||
| 0.40 | 0.95 | 0.75 | 0.00% | 15 | 295 | 17.2% | 47.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.35 | 0.35 | 0.00% | 3 | 45 | 14.0% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.15 | 0.00% | 26 | 41 | 27.0% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 0.10 | 0.00% | 1 | 6 | 62.4% | 50.00 | — | — | — | — | — | — | — | ||