FirstEnergy Corp. FE
Set alert
47.63 USD +0.72 +1.53%
At close · Nov 2
47.63 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
46.75 Day range 47.71
42.67 52-week range 52.34
- YTD
- +6.39%
- 1 year
- +3.93%
- Open
- 46.87
- Prev close
- 46.91
- Mkt cap
- 27.57B
- Vol
- 5.81M
- Avg vol
- 4.29M
- EPS
- 2.07
- P/E
- 23.01
- Div yield
- 3.97%
More statistics
- Low
- 46.75
- High
- 47.71
- Forward P/E
- 16.16
- Beta
- 0.37
- Short ratio
- 7.21
- Inst. own
- 95.76%
- Dividend
- 1.86
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 45.42
- 200-d avg
- 47.51
- 1y target
- 50.64
1m chart
Built from the cached one-day intraday bars.
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:48 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:37 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:31 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:31 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:21 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:16 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:13 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:41 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:33 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:29 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 2:26 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:08 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 2:01 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:37 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:32 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:27 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:03 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:51 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:46 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:41 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:39 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:29 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:26 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:09 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:49 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:42 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:38 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:34 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:11 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:47 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:26 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:23 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:22 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:14 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:11 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:07 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 12 hours ago |
FE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.00 | 2.70 | 0.00% | 1 | 3,051 | 45.4% | 43.00 | 0.00 | 0.60 | 0.05 | 0.00% | 12 | 114 | 54.2% | ||
| 3.40 | 4.00 | 1.60 | 0.00% | 5 | 3,348 | 38.4% | 44.00 | 0.00 | 1.75 | 0.16 | 0.00% | 3 | 72 | 55.2% | ||
| 2.25 | 2.95 | 2.11 | 0.00% | 8 | 1,858 | 29.4% | 45.00 | 0.10 | 0.25 | 0.12 | -60.00% | 1 | 130 | 26.8% | ||
| 1.35 | 1.90 | 1.35 | +17.39% | 7 | 1,368 | 20.4% | 46.00 | 0.00 | 0.80 | 0.45 | 0.00% | 23 | 311 | 35.5% | ||
| 0.85 | 1.90 | 0.93 | +24.00% | 1 | 295 | 37.4% | 47.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.50 | 0.40 | +14.29% | 16 | 45 | 15.8% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.15 | 0.00% | 26 | 41 | 25.7% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 0.10 | 0.00% | 1 | 6 | 61.8% | 50.00 | — | — | — | — | — | — | — | ||