Extreme Networks, Inc. EXTR
Set alert
22.61 USD -0.98 -4.15%
At close · Oct 30
22.61 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
22.06 Day range 23.13
13.74 52-week range 33.71
- YTD
- +35.80%
- 1 year
- +22.02%
- Open
- 22.84
- Prev close
- 23.59
- Mkt cap
- 2.99B
- Vol
- 2.21M
- Avg vol
- 1.54M
- EPS
- 0.39
- P/E
- 57.97
- Div yield
- 0.00%
More statistics
- Low
- 22.06
- High
- 23.13
- Forward P/E
- 14.46
- Beta
- 1.76
- Short ratio
- 3.87
- Inst. own
- 100.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 22.48
- 200-d avg
- 22.02
- 1y target
- 33.63
EXTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 6.10 | 6.32 | 0.00% | 2 | 4 | 78.5% | 18.00 | 0.00 | 0.80 | 0.18 | 0.00% | 9 | 11 | 99.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.60 | 0.55 | 0.00% | 10 | 55 | 74.4% | ||
| 2.40 | 3.80 | 2.54 | 0.00% | 3 | 3 | 72.2% | 20.00 | 0.00 | 0.55 | 0.25 | +25.00% | 231 | 16 | 57.0% | ||
| 1.40 | 3.60 | 2.38 | 0.00% | 13 | 21 | 77.0% | 21.00 | 0.20 | 0.75 | 0.45 | +12.50% | 26 | 18 | 53.9% | ||
| 0.90 | 1.95 | 1.47 | -45.35% | 1 | 62 | 52.5% | 22.00 | 0.30 | 0.90 | 0.80 | +142.42% | 6 | 17 | 56.7% | ||
| 0.70 | 0.90 | 0.85 | -50.00% | 5 | 56 | 50.9% | 23.00 | 0.80 | 1.30 | 1.34 | +106.15% | 1 | 161 | 51.4% | ||
| 0.30 | 0.85 | 1.15 | 0.00% | 200 | 380 | 52.3% | 24.00 | 1.25 | 2.90 | 0.85 | 0.00% | 1 | 22 | 57.9% | ||
| 0.20 | 0.60 | 0.20 | -69.23% | 25 | 182 | 56.3% | 25.00 | 2.05 | 3.20 | 3.40 | 0.00% | 1 | 17 | 79.0% | ||
| 0.00 | 0.75 | 1.05 | 0.00% | 1 | 57 | 66.2% | 26.00 | 2.70 | 4.50 | 2.20 | 0.00% | 1 | 11 | 54.2% | ||
| 0.05 | 0.20 | 0.07 | -72.00% | 2 | 72 | 55.3% | 27.00 | 3.90 | 6.50 | 5.50 | 0.00% | 1 | 2 | 103.7% | ||