Extreme Networks, Inc. EXTR
22.84 USD +0.03 (+0.13%)
At closeNov 4, 2026, 7:30 PM EST
22.84 0.00 0.00%
After hours · Nov 4, 7:30 PM ET
22.47 Day range 23.75
13.48 52-week range 33.73
- YTD
- +37.18%
- 1 year
- +28.31%
EXTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.80 | 6.32 | 0.00% | 2 | 4 | 119.4% | 18.00 | 0.00 | 0.75 | 0.18 | 0.00% | 9 | 11 | 111.1% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.55 | 0.13 | 0.00% | 10 | 65 | 83.6% | ||
| 2.00 | 4.40 | 2.54 | 0.00% | 3 | 3 | 74.0% | 20.00 | 0.00 | 0.75 | 0.25 | 0.00% | 231 | 246 | 75.3% | ||
| 1.15 | 3.70 | 2.25 | 0.00% | 1 | 22 | 71.3% | 21.00 | 0.00 | 0.85 | 0.45 | 0.00% | 10 | 49 | 60.7% | ||
| 1.10 | 1.80 | 1.90 | +29.25% | 1 | 63 | 52.0% | 22.00 | 0.40 | 0.95 | 0.40 | -20.00% | 10 | 29 | 55.7% | ||
| 0.35 | 1.40 | 1.04 | 0.00% | 310 | 360 | 77.3% | 23.00 | 0.50 | 1.55 | 1.03 | 0.00% | 1 | 161 | 76.8% | ||
| 0.40 | 0.60 | 0.75 | +36.36% | 500 | 379 | 55.4% | 24.00 | 1.20 | 1.80 | 1.63 | 0.00% | 10 | 32 | 57.6% | ||
| 0.00 | 0.50 | 0.25 | -37.50% | 3 | 184 | 65.4% | 25.00 | 1.20 | 3.70 | 3.40 | 0.00% | 1 | 17 | 51.6% | ||
| 0.00 | 0.55 | 1.05 | 0.00% | 1 | 57 | 62.9% | 26.00 | 1.90 | 4.40 | 2.20 | 0.00% | 1 | 11 | 123.5% | ||
| 0.00 | 0.55 | 0.10 | 0.00% | 4 | 73 | 74.0% | 27.00 | 3.90 | 6.50 | 5.50 | 0.00% | 1 | 2 | 126.0% | ||