EXTR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.50 | 6.10 | 6.32 | 0.00% | 2 | 4 | 76.6% | 18.00 | | 0.00 | 0.80 | 0.18 | 0.00% | 9 | 11 | 96.7% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.00 | 0.60 | 0.55 | 0.00% | 10 | 55 | 72.6% |
|---|
| 2.40 | 3.80 | 2.54 | 0.00% | 3 | 3 | 70.4% | 20.00 | | 0.00 | 0.55 | 0.25 | +25.00% | 231 | 16 | 55.7% |
|---|
| 1.40 | 3.60 | 2.38 | 0.00% | 13 | 21 | 75.1% | 21.00 | | 0.20 | 0.75 | 0.45 | +12.50% | 26 | 18 | 52.6% |
|---|
| 0.90 | 1.95 | 1.47 | -45.35% | 1 | 62 | 51.3% | 22.00 | | 0.30 | 0.90 | 0.80 | +142.42% | 6 | 17 | 55.4% |
|---|
| 0.70 | 0.90 | 0.85 | -50.00% | 5 | 56 | 49.7% | 23.00 | | 0.80 | 1.30 | 1.34 | +106.15% | 1 | 161 | 50.2% |
|---|
| 0.30 | 0.85 | 1.15 | 0.00% | 200 | 380 | 51.1% | 24.00 | | 1.25 | 2.90 | 0.85 | 0.00% | 1 | 22 | 56.5% |
|---|
| 0.20 | 0.60 | 0.20 | -69.23% | 25 | 182 | 54.9% | 25.00 | | 2.05 | 3.20 | 3.40 | 0.00% | 1 | 17 | 77.1% |
|---|
| 0.00 | 0.75 | 1.05 | 0.00% | 1 | 57 | 64.6% | 26.00 | | 2.70 | 4.50 | 2.20 | 0.00% | 1 | 11 | 52.9% |
|---|
| 0.05 | 0.20 | 0.07 | -72.00% | 2 | 72 | 53.9% | 27.00 | | 3.90 | 6.50 | 5.50 | 0.00% | 1 | 2 | 101.3% |
|---|
Sign in to watch contracts
