Extreme Networks, Inc. EXTR
22.81 USD +0.52 (+2.33%)
At closeNov 3, 2026, 4:00 PM EST
22.81 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
22.34 Day range 23.95
13.48 52-week range 33.73
- YTD
- +37.00%
- 1 year
- +21.46%
EXTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.32 | 0.00% | 2 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.18 | 0.00% | 9 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.13 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.54 | 0.00% | 3 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.25 | 0.00% | 231 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.45 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 1 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 310 | 0 | 1.6% | 23.00 | 0.00 | 0.00 | 1.03 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 6.3% | 24.00 | 0.00 | 0.00 | 1.63 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | 27.00 | 3.90 | 6.50 | 5.50 | 0.00% | 1 | 2 | 121.1% | ||