Extreme Networks, Inc. EXTR
Set alert
22.29 USD -0.32 -1.42%
At close · Nov 2
22.29 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
22.22 Day range 23.03
13.48 52-week range 33.73
- YTD
- +33.87%
- 1 year
- +17.19%
- Open
- 22.86
- Prev close
- 22.61
- Mkt cap
- 2.92B
- Vol
- 1.64M
- Avg vol
- 1.55M
- EPS
- 0.39
- P/E
- 57.15
- Div yield
- 0.00%
More statistics
- Low
- 22.22
- High
- 23.03
- Forward P/E
- 14.25
- Beta
- 1.87
- Short ratio
- 3.87
- Inst. own
- 101.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 22.48
- 200-d avg
- 22.05
- 1y target
- 33.63
1D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 3 hours ago |
| MACD: Buy Signal | 3:54 PM | 3 hours ago |
| MACD: Sell Signal | 3:53 PM | 3 hours ago |
| SMA: Bullish | 3:46 PM | 3 hours ago |
| SMA: Bullish | 3:46 PM | 3 hours ago |
| MACD: Buy Signal | 3:44 PM | 3 hours ago |
| RSI: Oversold | 3:33 PM | 4 hours ago |
| SMA: Bearish | 3:30 PM | 4 hours ago |
| SMA: Bearish | 3:27 PM | 4 hours ago |
| MACD: Sell Signal | 3:25 PM | 4 hours ago |
| MACD: Buy Signal | 3:17 PM | 4 hours ago |
| MACD: Sell Signal | 3:12 PM | 4 hours ago |
| SMA: Bullish | 3:03 PM | 4 hours ago |
| SMA: Bearish | 3:01 PM | 4 hours ago |
| MACD: Buy Signal | 2:52 PM | 4 hours ago |
| MACD: Sell Signal | 2:47 PM | 4 hours ago |
| MACD: Buy Signal | 2:46 PM | 4 hours ago |
| MACD: Sell Signal | 2:31 PM | 5 hours ago |
| SMA: Bearish | 2:20 PM | 5 hours ago |
| SMA: Bullish | 2:19 PM | 5 hours ago |
| SMA: Bullish | 2:17 PM | 5 hours ago |
| SMA: Bearish | 2:15 PM | 5 hours ago |
| MACD: Buy Signal | 2:09 PM | 5 hours ago |
| MACD: Sell Signal | 2:00 PM | 5 hours ago |
| RSI: Oversold | 2:00 PM | 5 hours ago |
| MACD: Buy Signal | 1:55 PM | 5 hours ago |
| RSI: Oversold | 1:43 PM | 5 hours ago |
| MACD: Sell Signal | 1:41 PM | 6 hours ago |
| MACD: Buy Signal | 1:39 PM | 6 hours ago |
| RSI: Oversold | 1:27 PM | 6 hours ago |
| SMA: Bearish | 1:18 PM | 6 hours ago |
| SMA: Bullish | 1:17 PM | 6 hours ago |
| MACD: Sell Signal | 1:14 PM | 6 hours ago |
| SMA: Bearish | 1:13 PM | 6 hours ago |
| SMA: Bullish | 1:05 PM | 6 hours ago |
| SMA: Bearish | 1:00 PM | 6 hours ago |
| SMA: Bullish | 12:58 PM | 6 hours ago |
| MACD: Buy Signal | 12:51 PM | 6 hours ago |
| RSI: Oversold | 12:45 PM | 6 hours ago |
| MACD: Sell Signal | 12:22 PM | 7 hours ago |
| MACD: Buy Signal | 12:18 PM | 7 hours ago |
| SMA: Bullish | 12:17 PM | 7 hours ago |
| SMA: Bullish | 12:06 PM | 7 hours ago |
| SMA: Bullish | 12:06 PM | 7 hours ago |
| SMA: Bearish | 12:05 PM | 7 hours ago |
| SMA: Bullish | 12:04 PM | 7 hours ago |
| SMA: Bearish | 12:02 PM | 7 hours ago |
| SMA: Bearish | 12:02 PM | 7 hours ago |
| MACD: Sell Signal | 12:02 PM | 7 hours ago |
| RSI: Overbought | 11:53 AM | 7 hours ago |
| MACD: Buy Signal | 11:43 AM | 7 hours ago |
| SMA: Bearish | 11:27 AM | 8 hours ago |
| SMA: Bearish | 11:26 AM | 8 hours ago |
| SMA: Bullish | 11:25 AM | 8 hours ago |
| SMA: Bearish | 11:23 AM | 8 hours ago |
| MACD: Sell Signal | 11:23 AM | 8 hours ago |
| MACD: Buy Signal | 11:15 AM | 8 hours ago |
| SMA: Bullish | 11:12 AM | 8 hours ago |
| SMA: Bearish | 11:10 AM | 8 hours ago |
| MACD: Sell Signal | 11:00 AM | 8 hours ago |
| MACD: Buy Signal | 10:50 AM | 8 hours ago |
| MACD: Sell Signal | 10:48 AM | 8 hours ago |
| SMA: Bullish | 10:29 AM | 9 hours ago |
| SMA: Bearish | 10:28 AM | 9 hours ago |
| MACD: Buy Signal | 10:24 AM | 9 hours ago |
| SMA: Bullish | 10:21 AM | 9 hours ago |
| SMA: Bullish | 10:21 AM | 9 hours ago |
| SMA: Bearish | 10:20 AM | 9 hours ago |
| SMA: Bearish | 10:15 AM | 9 hours ago |
| MACD: Sell Signal | 10:15 AM | 9 hours ago |
EXTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.70 | 6.32 | 0.00% | 2 | 4 | 92.0% | 18.00 | 0.00 | 0.80 | 0.18 | 0.00% | 9 | 11 | 100.4% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.70 | 0.55 | 0.00% | 10 | 55 | 78.5% | ||
| 0.95 | 4.50 | 2.54 | 0.00% | 3 | 3 | 67.6% | 20.00 | 0.10 | 0.70 | 0.25 | 0.00% | 231 | 246 | 65.1% | ||
| 0.90 | 2.85 | 2.38 | 0.00% | 13 | 21 | 58.1% | 21.00 | 0.15 | 0.95 | 0.45 | 0.00% | 10 | 40 | 56.1% | ||
| 0.30 | 2.20 | 1.47 | 0.00% | 1 | 63 | 56.1% | 22.00 | 0.40 | 1.30 | 0.53 | -33.75% | 3 | 19 | 50.4% | ||
| 0.15 | 1.40 | 0.94 | +10.59% | 2 | 56 | 54.5% | 23.00 | 0.65 | 2.05 | 1.34 | 0.00% | 1 | 161 | 83.4% | ||
| 0.15 | 1.05 | 1.15 | 0.00% | 200 | 380 | 62.3% | 24.00 | 0.75 | 3.10 | 0.85 | 0.00% | 1 | 22 | 104.5% | ||
| 0.20 | 0.40 | 0.40 | +100.00% | 1 | 182 | 57.2% | 25.00 | 2.00 | 4.00 | 3.40 | 0.00% | 1 | 17 | 56.5% | ||
| 0.00 | 1.10 | 1.05 | 0.00% | 1 | 57 | 86.3% | 26.00 | 2.35 | 4.90 | 2.20 | 0.00% | 1 | 11 | 124.1% | ||
| 0.00 | 0.25 | 0.10 | +42.86% | 4 | 72 | 61.9% | 27.00 | 3.90 | 6.50 | 5.50 | 0.00% | 1 | 2 | 93.6% | ||