Extreme Networks, Inc. EXTR
21.23 USD -1.61 (-7.07%)
Nov 5, 2026, 11:23 AM EST
20.64 Day range 22.22
13.48 52-week range 33.73
- YTD
- +27.48%
- 1 year
- +20.25%
EXTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 21 | 108.6% | ||
| 2.65 | 4.80 | 6.32 | 0.00% | 2 | 4 | 99.8% | 18.00 | 0.05 | 0.35 | 0.25 | +38.89% | 8 | 11 | 71.5% | ||
| — | — | — | — | — | — | — | 19.00 | 0.15 | 0.40 | 0.13 | 0.00% | 10 | 65 | 61.1% | ||
| 1.05 | 3.90 | 2.54 | 0.00% | 3 | 3 | 104.6% | 20.00 | 0.00 | 0.65 | 0.25 | 0.00% | 231 | 246 | 67.6% | ||
| 0.30 | 3.50 | 2.25 | 0.00% | 1 | 22 | 101.4% | 21.00 | 0.20 | 1.15 | 0.45 | 0.00% | 10 | 49 | 71.5% | ||
| 0.40 | 0.75 | 1.90 | 0.00% | 1 | 63 | 50.5% | 22.00 | 1.25 | 1.85 | 1.25 | +212.50% | 1 | 33 | 62.1% | ||
| 0.05 | 1.10 | 1.04 | 0.00% | 310 | 360 | 68.8% | 23.00 | 1.00 | 2.75 | 1.03 | 0.00% | 1 | 161 | 93.3% | ||
| 0.00 | 0.70 | 0.30 | -60.00% | 10 | 879 | 68.4% | 24.00 | 1.95 | 3.80 | 1.63 | 0.00% | 10 | 32 | 113.3% | ||
| 0.05 | 0.25 | 0.10 | -60.00% | 2 | 183 | 62.3% | 25.00 | 2.30 | 4.50 | 3.40 | 0.00% | 1 | 17 | 108.9% | ||
| 0.00 | 0.95 | 1.05 | 0.00% | 1 | 57 | 103.3% | 26.00 | 3.30 | 5.50 | 2.20 | 0.00% | 1 | 11 | 122.1% | ||