Extreme Networks, Inc. EXTR
22.81 USD +0.52 (+2.33%)
At closeNov 3, 2026, 6:31 PM EST
22.81 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
22.34 Day range 23.95
13.48 52-week range 33.73
- YTD
- +37.00%
- 1 year
- +21.46%
EXTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 6.20 | 6.32 | 0.00% | 2 | 4 | 186.7% | 18.00 | 0.00 | 0.75 | 0.18 | 0.00% | 9 | 11 | 107.6% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.35 | 0.13 | -76.36% | 10 | 55 | 70.3% | ||
| 1.05 | 4.40 | 2.54 | 0.00% | 3 | 3 | 151.3% | 20.00 | 0.00 | 0.45 | 0.25 | 0.00% | 231 | 246 | 60.2% | ||
| 1.10 | 3.40 | 2.25 | -5.46% | 1 | 21 | 59.5% | 21.00 | 0.00 | 0.70 | 0.45 | 0.00% | 10 | 49 | 53.4% | ||
| 0.35 | 2.65 | 1.47 | 0.00% | 1 | 63 | 54.2% | 22.00 | 0.35 | 0.90 | 0.50 | -5.66% | 10 | 19 | 50.7% | ||
| 0.45 | 1.55 | 1.04 | +10.64% | 310 | 56 | 55.5% | 23.00 | 0.70 | 1.50 | 1.03 | -23.13% | 1 | 161 | 50.9% | ||
| 0.50 | 0.90 | 0.55 | -52.17% | 1 | 380 | 59.8% | 24.00 | 0.90 | 2.30 | 1.63 | +91.76% | 10 | 22 | 81.3% | ||
| 0.00 | 0.60 | 0.40 | 0.00% | 2 | 182 | 51.2% | 25.00 | 1.40 | 4.20 | 3.40 | 0.00% | 1 | 17 | 70.5% | ||
| 0.00 | 0.95 | 1.05 | 0.00% | 1 | 57 | 75.6% | 26.00 | 2.15 | 4.50 | 2.20 | 0.00% | 1 | 11 | 124.2% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 4 | 73 | 65.6% | 27.00 | 3.90 | 6.50 | 5.50 | 0.00% | 1 | 2 | 121.1% | ||