Extreme Networks, Inc. EXTR
Set alert
22.29 USD -0.32 -1.42%
At close · Nov 2
22.29 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
22.22 Day range 23.03
13.48 52-week range 33.73
- YTD
- +33.87%
- 1 year
- +17.19%
- Open
- 22.86
- Prev close
- 22.61
- Mkt cap
- 2.92B
- Vol
- 1.64M
- Avg vol
- 1.55M
- EPS
- 0.38
- P/E
- 58.66
- Div yield
- 0.00%
More statistics
- Low
- 22.22
- High
- 23.03
- Forward P/E
- 14.25
- Beta
- 1.87
- Short ratio
- 3.87
- Inst. own
- 101.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 22.48
- 200-d avg
- 22.05
- 1y target
- 33.63
6M chart
Events in this range
- Aug 5, 2026Earnings: 0.32; estimate 0.29; surprise 10.34%
- Aug 6, 2026Rating: Needham · Buy → Buy
- Aug 6, 2026Rating: Rosenblatt · Buy → Buy
- Aug 6, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 22, 2026Rating: Rosenblatt · Buy → Buy
- Oct 28, 2026Earnings: 0.33; estimate 0.2778; surprise 18.79%
- Oct 28, 2026Rating: Needham · Buy → Buy
- Oct 29, 2026Rating: Rosenblatt · Buy → Buy
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 15 hours ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 23.
EXTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.32 | 0.00% | 2 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.18 | 0.00% | 9 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.55 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.54 | 0.00% | 3 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.25 | 0.00% | 231 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 13 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.45 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 1 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.53 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 2 | 0 | 3.1% | 23.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 200 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | 27.00 | 3.90 | 6.50 | 5.50 | 0.00% | 1 | 2 | 93.6% | ||