Extreme Networks, Inc. EXTR
Set alert
22.29 USD -0.32 -1.42%
At close · Nov 2
22.29 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
22.22 Day range 23.03
13.48 52-week range 33.73
- YTD
- +33.87%
- 1 year
- +17.19%
- Open
- 22.86
- Prev close
- 22.61
- Mkt cap
- 2.92B
- Vol
- 1.60M
- Avg vol
- 1.55M
- EPS
- 0.39
- P/E
- 57.15
- Div yield
- 0.00%
More statistics
- Low
- 22.22
- High
- 23.03
- Forward P/E
- 14.25
- Beta
- 1.87
- Short ratio
- 3.87
- Inst. own
- 101.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 22.48
- 200-d avg
- 22.05
- 1y target
- 33.63
3M chart
Events in this range
- Aug 5, 2026Earnings: 0.32; estimate 0.29; surprise 10.34%
- Aug 6, 2026Rating: Needham · Buy → Buy
- Aug 6, 2026Rating: Rosenblatt · Buy → Buy
- Aug 6, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 22, 2026Rating: Rosenblatt · Buy → Buy
- Oct 28, 2026Earnings: 0.33; estimate 0.2778; surprise 18.79%
- Oct 28, 2026Rating: Needham · Buy → Buy
- Oct 29, 2026Rating: Rosenblatt · Buy → Buy
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
EXTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.70 | 6.32 | 0.00% | 2 | 4 | 89.5% | 18.00 | 0.00 | 0.80 | 0.18 | 0.00% | 9 | 11 | 97.7% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.70 | 0.55 | 0.00% | 10 | 55 | 76.6% | ||
| 0.95 | 4.50 | 2.54 | 0.00% | 3 | 3 | 65.8% | 20.00 | 0.10 | 0.70 | 0.25 | 0.00% | 231 | 246 | 63.4% | ||
| 0.90 | 2.85 | 2.38 | 0.00% | 13 | 21 | 56.5% | 21.00 | 0.15 | 0.95 | 0.45 | 0.00% | 10 | 40 | 54.6% | ||
| 0.30 | 2.20 | 1.47 | 0.00% | 1 | 63 | 54.6% | 22.00 | 0.40 | 1.30 | 0.53 | -33.75% | 3 | 19 | 71.6% | ||
| 0.15 | 1.40 | 0.94 | +10.59% | 2 | 56 | 53.1% | 23.00 | 0.65 | 2.05 | 1.34 | 0.00% | 1 | 161 | 81.2% | ||
| 0.15 | 1.05 | 1.15 | 0.00% | 200 | 380 | 60.7% | 24.00 | 0.75 | 3.10 | 0.85 | 0.00% | 1 | 22 | 101.8% | ||
| 0.20 | 0.40 | 0.40 | +100.00% | 1 | 182 | 55.8% | 25.00 | 2.00 | 4.00 | 3.40 | 0.00% | 1 | 17 | 55.1% | ||
| 0.00 | 1.10 | 1.05 | 0.00% | 1 | 57 | 84.0% | 26.00 | 2.35 | 4.90 | 2.20 | 0.00% | 1 | 11 | 120.8% | ||
| 0.00 | 0.25 | 0.10 | +42.86% | 4 | 72 | 60.2% | 27.00 | 3.90 | 6.50 | 5.50 | 0.00% | 1 | 2 | 91.1% | ||