Exelon Corporation EXC
Set alert
46.16 USD +0.25 +0.54%
At close · Oct 30
46.10 -0.06 -0.13%
After hours · Oct 30, 4:50 PM ET
45.91 Day range 47.09
40.20 52-week range 50.29
- YTD
- +5.90%
- 1 year
- -1.93%
- Open
- 46.57
- Prev close
- 45.91
- Mkt cap
- 47.56B
- Vol
- 18.69M
- Avg vol
- 7.33M
- EPS
- 2.72
- P/E
- 16.97
- Div yield
- 3.66%
More statistics
- Low
- 45.91
- High
- 47.09
- Forward P/E
- 15.22
- Beta
- 0.40
- Short ratio
- 4.09
- Inst. own
- 96.13%
- Dividend
- 1.68
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 42.83
- 200-d avg
- 45.59
- 1y target
- 47.59
6M chart
Events in this range
- May 6, 2026Earnings: 0.91; estimate 0.884; surprise 2.94%
- Jun 4, 2026Dividend: 0.42
- Jul 30, 2026Earnings: 0.43; estimate 0.4357; surprise -1.31%
- Sep 4, 2026Dividend: 0.42
- Oct 13, 2026Rating: Keybanc · Underweight → Sector Weight
- Oct 16, 2026Rating: Truist Securities · Hold → Hold
- Oct 19, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 19, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 21, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 22, 2026Rating: HSBC · — → Hold
- Oct 30, 2026Earnings: 0.87; estimate 0.788; surprise 10.41%
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
EXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.40 | 3.91 | 0.00% | 1 | 216 | 69.3% | 42.00 | 0.05 | 0.15 | 0.10 | -50.00% | 2 | 303 | 31.3% | ||
| 2.50 | 3.80 | 3.64 | +15.19% | 17 | 1,127 | 43.2% | 43.00 | 0.05 | 0.20 | 0.15 | -34.78% | 9 | 537 | 27.6% | ||
| 1.60 | 2.85 | 2.60 | +12.07% | 4 | 964 | 36.5% | 44.00 | 0.00 | 0.60 | 0.45 | 0.00% | 3 | 946 | 33.9% | ||
| 1.40 | 2.10 | 1.88 | +21.29% | 17 | 1,047 | 34.0% | 45.00 | 0.25 | 0.90 | 0.30 | -50.00% | 127 | 526 | 33.0% | ||
| 0.25 | 1.25 | 0.95 | +5.56% | 6 | 351 | 27.1% | 46.00 | 0.00 | 1.15 | 0.65 | -27.78% | 43 | 67 | 28.6% | ||
| 0.05 | 1.00 | 0.60 | +46.34% | 198 | 3,826 | 31.7% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.30 | +57.89% | 28 | 82 | 23.1% | 48.00 | 1.20 | 2.50 | 2.25 | 0.00% | — | 1 | 31.6% | ||
| 0.00 | 0.35 | 0.12 | +140.00% | 1 | 22 | 29.4% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 3 | 29.4% | 50.00 | — | — | — | — | — | — | — | ||