Exelon Corporation EXC
Set alert
46.45 USD +0.29 +0.63%
At close · Nov 2
46.45 0.00 0.00%
After hours · Nov 2, 6:37 PM ET
45.61 Day range 46.69
39.73 52-week range 50.65
- YTD
- +6.56%
- 1 year
- +0.72%
- Open
- 46.09
- Prev close
- 46.16
- Mkt cap
- 48.07B
- Vol
- 11.29M
- Avg vol
- 7.46M
- EPS
- 2.56
- P/E
- 18.14
- Div yield
- 3.64%
More statistics
- Low
- 45.61
- High
- 46.69
- Forward P/E
- 15.33
- Beta
- 0.34
- Short ratio
- 4.09
- Inst. own
- 96.09%
- Dividend
- 1.68
- Ex-div date
- Dec 3, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 42.85
- 200-d avg
- 45.61
- 1y target
- 47.59
1Y chart
Events in this range
- Nov 4, 2025Earnings: 0.86; estimate 0.778; surprise 10.54%
- Nov 10, 2025Dividend: 0.4
- Feb 12, 2026Earnings: 0.59; estimate 0.547; surprise 7.86%
- Mar 2, 2026Dividend: 0.42
- May 6, 2026Earnings: 0.91; estimate 0.884; surprise 2.94%
- Jun 4, 2026Dividend: 0.42
- Jul 30, 2026Earnings: 0.43; estimate 0.4357; surprise -1.31%
- Sep 4, 2026Dividend: 0.42
- Oct 13, 2026Rating: Keybanc · Underweight → Sector Weight
- Oct 16, 2026Rating: Truist Securities · Hold → Hold
- Oct 19, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 19, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 21, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 22, 2026Rating: HSBC · — → Hold
- Oct 30, 2026Earnings: 0.87; estimate 0.788; surprise 10.41%
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
Newest 20 of 70.
EXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.90 | 4.10 | +4.86% | 2 | 216 | 81.7% | 42.00 | 0.05 | 0.20 | 0.10 | 0.00% | 4 | 303 | 37.4% | ||
| 3.30 | 4.90 | 3.50 | -3.85% | 2 | 1,110 | 72.0% | 43.00 | 0.00 | 0.20 | 0.13 | -13.33% | 87 | 541 | 30.9% | ||
| 2.40 | 4.00 | 2.84 | +9.23% | 3 | 963 | 64.8% | 44.00 | 0.00 | 0.25 | 0.21 | -53.33% | 83 | 946 | 26.2% | ||
| 1.80 | 2.10 | 1.88 | 0.00% | 21 | 1,042 | 30.7% | 45.00 | 0.00 | 0.75 | 0.45 | +50.00% | 20 | 530 | 33.4% | ||
| 0.75 | 1.95 | 1.07 | +12.63% | 22 | 353 | 41.9% | 46.00 | 0.05 | 0.65 | 0.75 | +15.38% | 73 | 70 | 20.9% | ||
| 0.55 | 0.95 | 0.61 | +1.67% | 1 | 3,847 | 29.1% | 47.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.35 | 0.29 | -3.33% | 3 | 106 | 22.1% | 48.00 | 0.75 | 2.25 | 2.25 | 0.00% | — | 1 | 31.9% | ||
| 0.00 | 0.50 | 0.12 | 0.00% | 1 | 23 | 33.8% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 5 | 29.2% | 50.00 | — | — | — | — | — | — | — | ||