Exelon Corporation EXC
Set alert
46.45 USD +0.29 +0.62%
As of Nov 2, 2:14 PM ET
45.61 Day range 46.44
40.20 52-week range 50.29
- YTD
- +6.55%
- 1 year
- +0.70%
- Open
- 45.82
- Prev close
- 46.16
- Mkt cap
- 48.06B
- Vol
- 4.03M
- Avg vol
- 7.46M
- EPS
- 2.56
- P/E
- 18.14
- Div yield
- 3.66%
More statistics
- Low
- 45.61
- High
- 46.44
- Forward P/E
- 15.22
- Beta
- 0.40
- Short ratio
- 4.09
- Inst. own
- 96.13%
- Dividend
- 1.68
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 42.83
- 200-d avg
- 45.59
- 1y target
- 47.59
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Earnings: 0.87; estimate 0.788; surprise 10.41%
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:25 PM | 49 minutes ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:40 AM | 2 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
EXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.50 | 4.10 | +4.86% | 2 | 216 | 27.1% | 42.00 | 0.05 | 0.20 | 0.10 | 0.00% | 2 | 303 | 36.3% | ||
| 2.85 | 3.60 | 3.20 | -12.09% | 1 | 1,110 | 28.0% | 43.00 | 0.05 | 0.20 | 0.15 | 0.00% | 84 | 541 | 30.0% | ||
| 2.40 | 2.60 | 1.90 | -26.92% | 2 | 963 | 21.9% | 44.00 | 0.15 | 0.25 | 0.21 | -53.33% | 83 | 946 | 25.5% | ||
| 1.55 | 1.75 | 1.45 | -22.87% | 20 | 1,042 | 20.2% | 45.00 | 0.30 | 0.45 | 0.45 | +50.00% | 20 | 530 | 24.3% | ||
| 0.85 | 1.05 | 0.81 | -14.74% | 17 | 353 | 19.3% | 46.00 | 0.60 | 0.80 | 0.75 | +15.38% | 73 | 70 | 23.9% | ||
| 0.35 | 0.55 | 0.60 | 0.00% | 198 | 3,847 | 18.8% | 47.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.30 | 0.00% | 28 | 106 | 21.6% | 48.00 | 1.65 | 2.55 | 2.25 | 0.00% | — | 1 | 38.5% | ||
| 0.00 | 0.35 | 0.12 | 0.00% | 1 | 23 | 28.3% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 5 | 28.5% | 50.00 | — | — | — | — | — | — | — | ||