Exelon Corporation EXC
Set alert
46.16 USD +0.25 +0.54%
At close
46.05 -0.11 -0.24%
Pre-market · Nov 2, 4:50 AM ET
45.91 Day range 47.09
39.73 52-week range 50.65
- YTD
- +5.90%
- 1 year
- +0.09%
- Open
- 46.57
- Prev close
- 45.91
- Mkt cap
- 47.77B
- Vol
- 18.69M
- Avg vol
- 7.46M
- EPS
- 2.56
- P/E
- 18.03
- Div yield
- 3.66%
More statistics
- Low
- 45.91
- High
- 47.09
- Forward P/E
- 15.22
- Beta
- 0.40
- Short ratio
- 4.09
- Inst. own
- 96.13%
- Dividend
- 1.68
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 42.83
- 200-d avg
- 45.59
- 1y target
- 47.59
1M chart
Events in this range
- Oct 13, 2026Rating: Keybanc · Underweight → Sector Weight
- Oct 16, 2026Rating: Truist Securities · Hold → Hold
- Oct 19, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 19, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 21, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 22, 2026Rating: HSBC · — → Hold
- Oct 30, 2026Earnings: 0.87; estimate 0.788; surprise 10.41%
Signals (6)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
EXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.91 | 0.00% | 1 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.64 | 0.00% | 17 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.15 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 4 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.45 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 17 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.30 | 0.00% | 127 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 6 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.65 | 0.00% | 43 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 198 | 0 | 3.1% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 28 | 0 | 6.3% | 48.00 | 0.00 | 0.00 | 2.25 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 6.3% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 6.3% | 50.00 | — | — | — | — | — | — | — | ||