Exelon Corporation EXC
Set alert
46.16 USD +0.25 +0.54%
At close
46.15 -0.01 -0.02%
Pre-market · Nov 2, 7:30 AM ET
45.91 Day range 47.09
39.73 52-week range 50.65
- YTD
- +5.90%
- 1 year
- +0.09%
- Open
- 46.57
- Prev close
- 45.91
- Mkt cap
- 47.77B
- Vol
- 18.69M
- Avg vol
- 7.46M
- EPS
- 2.56
- P/E
- 18.03
- Div yield
- 3.66%
More statistics
- Low
- 45.91
- High
- 47.09
- Forward P/E
- 15.22
- Beta
- 0.40
- Short ratio
- 4.09
- Inst. own
- 96.13%
- Dividend
- 1.68
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 42.83
- 200-d avg
- 45.59
- 1y target
- 47.59
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Earnings: 0.87; estimate 0.788; surprise 10.41%
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
EXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.91 | 0.00% | 1 | 216 | 0.0% | 42.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 303 | 12.5% | ||
| 0.00 | 0.00 | 3.64 | 0.00% | 17 | 1,110 | 0.0% | 43.00 | 0.00 | 0.00 | 0.15 | 0.00% | 9 | 541 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 4 | 963 | 0.0% | 44.00 | 0.00 | 0.00 | 0.45 | 0.00% | 3 | 946 | 6.3% | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 17 | 1,042 | 0.0% | 45.00 | 0.00 | 0.00 | 0.30 | 0.00% | 127 | 530 | 3.1% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 6 | 353 | 0.0% | 46.00 | 0.00 | 0.00 | 0.65 | 0.00% | 43 | 70 | 0.8% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 198 | 3,847 | 3.1% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 28 | 106 | 6.3% | 48.00 | 0.00 | 0.00 | 2.25 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 23 | 6.3% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 5 | 6.3% | 50.00 | — | — | — | — | — | — | — | ||