Exelon Corporation EXC
Set alert
46.57 USD +0.41 +0.88%
As of Nov 2, 3:15 PM ET
45.61 Day range 46.69
40.20 52-week range 50.29
- YTD
- +6.82%
- 1 year
- +0.96%
- Open
- 45.82
- Prev close
- 46.16
- Mkt cap
- 48.20B
- Vol
- 5.29M
- Avg vol
- 7.46M
- EPS
- 2.56
- P/E
- 18.19
- Div yield
- 3.66%
More statistics
- Low
- 45.61
- High
- 46.69
- Forward P/E
- 15.22
- Beta
- 0.40
- Short ratio
- 4.09
- Inst. own
- 96.13%
- Dividend
- 1.68
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 42.83
- 200-d avg
- 45.59
- 1y target
- 47.59
1m chart
Built from the cached one-day intraday bars.
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:13 PM | 2 minutes ago |
| SMA: Bullish | Nov 2, 3:11 PM | 4 minutes ago |
| SMA: Bearish | Nov 2, 2:56 PM | 19 minutes ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 23 minutes ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 25 minutes ago |
| SMA: Bullish | Nov 2, 2:44 PM | 31 minutes ago |
| SMA: Bearish | Nov 2, 2:43 PM | 32 minutes ago |
| SMA: Bearish | Nov 2, 2:42 PM | 33 minutes ago |
| MACD: Sell Signal | Nov 2, 2:42 PM | 33 minutes ago |
| MACD: Buy Signal | Nov 2, 2:38 PM | 37 minutes ago |
| RSI: Overbought | Nov 2, 2:36 PM | 39 minutes ago |
| SMA: Bearish | Nov 2, 2:29 PM | 46 minutes ago |
| MACD: Sell Signal | Nov 2, 2:29 PM | 46 minutes ago |
| RSI: Overbought | Nov 2, 2:11 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:05 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:01 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:54 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:36 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:36 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:32 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:25 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:20 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:14 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 1:06 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:51 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:39 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:38 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:37 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:53 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:47 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:43 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:54 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:51 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:50 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:46 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:39 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:07 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 5 hours ago |
EXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.90 | 4.10 | +4.86% | 1 | 216 | 43.4% | 42.00 | 0.05 | 0.20 | 0.10 | 0.00% | 4 | 303 | 37.0% | ||
| 3.30 | 4.00 | 3.50 | -3.85% | 2 | 1,110 | 40.1% | 43.00 | 0.05 | 0.15 | 0.13 | -13.33% | 87 | 541 | 28.2% | ||
| 2.40 | 3.00 | 2.84 | +14.46% | 3 | 963 | 32.7% | 44.00 | 0.10 | 0.25 | 0.21 | -53.33% | 83 | 946 | 26.3% | ||
| 1.85 | 2.10 | 1.88 | 0.00% | 21 | 1,042 | 27.6% | 45.00 | 0.20 | 0.45 | 0.45 | +50.00% | 20 | 530 | 25.3% | ||
| 1.10 | 1.35 | 1.07 | +12.63% | 22 | 353 | 24.8% | 46.00 | 0.45 | 0.80 | 0.75 | +15.38% | 73 | 70 | 25.1% | ||
| 0.55 | 0.75 | 0.60 | 0.00% | 198 | 3,847 | 22.4% | 47.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.35 | 0.30 | 0.00% | 28 | 106 | 20.7% | 48.00 | 1.45 | 2.30 | 2.25 | 0.00% | — | 1 | 34.2% | ||
| 0.05 | 0.35 | 0.12 | 0.00% | 1 | 23 | 27.4% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 2 | 5 | 27.7% | 50.00 | — | — | — | — | — | — | — | ||