iShares Ethereum Trust ETF ETHA
Set alert
50.42 USD -2.36 -4.47%
At close · Oct 30
50.67 +0.25 +0.50%
After hours · Oct 30, 7:48 PM ET
49.80 Day range 51.03
34.58 52-week range 84.84
- YTD
- -25.07%
- 1 year
- -39.61%
- Open
- 50.32
- Prev close
- 52.78
- Mkt cap
- 10.74B
- Vol
- 12.67M
- Avg vol
- 12.28M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.80
- High
- 51.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 56.75
- 200-d avg
- 49.71
- 1y target
- 0.00
6M chart
Events in this range
- Oct 6, 2026Split: 1 for 3
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
ETHA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.05 | 0.00% | 12 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.92 | 0.00% | 6,401 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.09 | 0.00% | — | 0 | 0.0% | 48.50 | 0.00 | 0.00 | 1.06 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 1 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 1.19 | 0.00% | 2,646 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.81 | 0.00% | 10 | 0 | 0.0% | 49.50 | 0.00 | 0.00 | 1.37 | 0.00% | 5,265 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 89 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.46 | 0.00% | 358 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 110 | 0 | 0.8% | 50.50 | 0.00 | 0.00 | 1.82 | 0.00% | 407 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 623 | 0 | 3.1% | 51.00 | 0.00 | 0.00 | 1.95 | 0.00% | 53 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 146 | 0 | 6.3% | 51.50 | 0.00 | 0.00 | 2.20 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 223 | 0 | 6.3% | 52.00 | 0.00 | 0.00 | 2.65 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 14 | 0 | 12.5% | 52.50 | 0.00 | 0.00 | 1.61 | 0.00% | 6 | 0 | 0.0% | ||