iShares Ethereum Trust ETF ETHA
Set alert
50.74 USD +0.32 +0.63%
At close · Nov 2
50.97 +0.23 +0.45%
After hours · Nov 2, 7:50 PM ET
50.50 Day range 51.94
34.58 52-week range 84.84
- YTD
- -24.60%
- 1 year
- -42.39%
- Open
- 51.60
- Prev close
- 50.42
- Mkt cap
- 10.26B
- Vol
- 7.90M
- Avg vol
- 12.28M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.50
- High
- 51.94
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 56.70
- 200-d avg
- 49.58
- 1y target
- 0.00
15m chart
Built from the cached five-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
ETHA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 2.99 | 5.09 | 0.00% | — | 2 | 68.9% | 48.50 | 0.52 | 0.57 | 0.49 | -53.77% | 386 | 7 | 67.0% | ||
| 2.31 | 2.60 | 3.04 | +24.59% | 2 | 33 | 68.2% | 49.00 | 0.63 | 0.69 | 0.66 | -44.54% | 1,754 | 2,635 | 65.1% | ||
| 2.02 | 2.23 | 3.81 | 0.00% | 10 | 21 | 67.9% | 49.50 | 0.78 | 0.83 | 0.80 | -41.61% | 985 | 5,420 | 63.8% | ||
| 1.69 | 1.88 | 2.33 | +30.90% | 2 | 94 | 65.8% | 50.00 | 0.95 | 1.00 | 0.92 | -36.99% | 743 | 432 | 62.4% | ||
| 1.40 | 1.47 | 1.51 | -8.48% | 15 | 71 | 62.0% | 50.50 | 1.14 | 1.20 | 1.11 | -39.01% | 1,102 | 279 | 60.8% | ||
| 1.14 | 1.19 | 1.20 | -16.08% | 464 | 551 | 60.7% | 51.00 | 1.38 | 1.45 | 1.33 | -31.79% | 536 | 538 | 60.3% | ||
| 0.91 | 0.96 | 0.95 | -11.21% | 2,310 | 310 | 60.0% | 51.50 | 1.63 | 1.75 | 1.46 | -33.64% | 434 | 171 | 59.7% | ||
| 0.72 | 0.78 | 0.78 | -20.41% | 1,124 | 198 | 59.8% | 52.00 | 1.95 | 2.06 | 1.55 | -41.51% | 55 | 242 | 59.6% | ||
| 0.56 | 0.61 | 0.63 | -23.17% | 783 | 111 | 59.2% | 52.50 | 2.13 | 2.41 | 1.75 | +8.70% | 261 | 174 | 55.2% | ||
| 0.44 | 0.48 | 0.48 | -28.36% | 347 | 661 | 59.4% | 53.00 | 2.49 | 2.87 | 2.53 | -25.37% | 14 | 299 | 57.0% | ||