iShares Ethereum Trust ETF ETHA
Set alert
50.78 USD +0.35 +0.70%
As of Nov 2, 2:11 PM ET
50.68 Day range 51.94
34.58 52-week range 84.84
- YTD
- -24.54%
- 1 year
- -42.35%
- Open
- 51.58
- Prev close
- 50.42
- Mkt cap
- 10.26B
- Vol
- 5.82M
- Avg vol
- 12.28M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.68
- High
- 51.94
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 56.75
- 200-d avg
- 49.71
- 1y target
- 0.00
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:55 AM | 3 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
ETHA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.79 | 3.05 | 5.09 | 0.00% | — | 2 | 65.5% | 48.50 | 0.48 | 0.52 | 0.49 | -53.77% | 386 | 7 | 57.9% | ||
| 2.41 | 2.62 | 3.04 | +24.59% | 2 | 33 | 62.7% | 49.00 | 0.59 | 0.64 | 0.62 | -47.90% | 1,145 | 2,635 | 56.5% | ||
| 2.11 | 2.25 | 3.81 | 0.00% | 10 | 21 | 62.1% | 49.50 | 0.73 | 0.77 | 0.74 | -45.99% | 639 | 5,420 | 55.1% | ||
| 1.74 | 1.90 | 2.33 | +30.90% | 2 | 94 | 59.5% | 50.00 | 0.89 | 0.94 | 0.90 | -38.36% | 519 | 432 | 53.8% | ||
| 1.45 | 1.55 | 1.99 | +20.61% | 8 | 71 | 57.4% | 50.50 | 1.07 | 1.13 | 1.11 | -39.01% | 1,102 | 279 | 52.1% | ||
| 1.17 | 1.24 | 1.34 | -6.29% | 93 | 551 | 55.3% | 51.00 | 1.29 | 1.35 | 1.39 | -28.72% | 527 | 538 | 50.7% | ||
| 0.94 | 1.01 | 1.08 | +0.93% | 1,862 | 310 | 54.7% | 51.50 | 1.55 | 1.69 | 1.46 | -33.64% | 434 | 171 | 51.3% | ||
| 0.74 | 0.80 | 0.75 | -23.47% | 1,118 | 198 | 53.8% | 52.00 | 1.83 | 1.98 | 1.55 | -41.51% | 55 | 242 | 53.1% | ||
| 0.57 | 0.63 | 0.60 | -26.83% | 327 | 111 | 53.2% | 52.50 | 2.18 | 2.33 | 1.75 | +8.70% | 261 | 174 | 53.4% | ||
| 0.46 | 0.48 | 0.48 | -28.36% | 294 | 661 | 53.2% | 53.00 | 2.45 | 2.70 | 2.53 | -25.37% | 14 | 299 | 53.4% | ||