iShares Ethereum Trust ETF ETHA
Set alert
50.74 USD +0.32 +0.63%
At close
51.16 +0.42 +0.83%
Pre-market · Nov 3, 7:00 AM ET
50.50 Day range 51.94
34.58 52-week range 81.90
- YTD
- -24.60%
- 1 year
- -37.57%
- Open
- 51.60
- Prev close
- 50.42
- Mkt cap
- 10.33B
- Vol
- 7.89M
- Avg vol
- 12.25M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.50
- High
- 51.94
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 56.70
- 200-d avg
- 49.58
- 1y target
- 0.00
1Y chart
Events in this range
- Oct 6, 2026Split: 1 for 3
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
Newest 20 of 48.
ETHA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.09 | 0.00% | — | 2 | 0.0% | 48.50 | 0.00 | 0.00 | 0.49 | 0.00% | 386 | 329 | 12.5% | ||
| 0.00 | 0.00 | 3.04 | 0.00% | 2 | 34 | 0.0% | 49.00 | 0.00 | 0.00 | 0.66 | 0.00% | 1,754 | 3,010 | 12.5% | ||
| 0.00 | 0.00 | 3.81 | 0.00% | 10 | 21 | 0.0% | 49.50 | 0.00 | 0.00 | 0.80 | 0.00% | 985 | 5,668 | 6.3% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 2 | 93 | 0.0% | 50.00 | 0.00 | 0.00 | 0.92 | 0.00% | 743 | 514 | 3.1% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 15 | 71 | 0.0% | 50.50 | 0.00 | 0.00 | 1.11 | 0.00% | 1,102 | 964 | 1.6% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 464 | 967 | 1.6% | 51.00 | 0.00 | 0.00 | 1.33 | 0.00% | 536 | 678 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 2,310 | 1,722 | 3.1% | 51.50 | 0.00 | 0.00 | 1.46 | 0.00% | 434 | 456 | 0.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 1,124 | 763 | 6.3% | 52.00 | 0.00 | 0.00 | 1.55 | 0.00% | 55 | 222 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 783 | 602 | 12.5% | 52.50 | 0.00 | 0.00 | 1.75 | 0.00% | 261 | 382 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 347 | 794 | 12.5% | 53.00 | 0.00 | 0.00 | 2.53 | 0.00% | 14 | 303 | 0.0% | ||