ETHA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 47.50 | | 0.69 | 0.75 | 0.75 | +167.86% | 23 | 104 | 72.7% |
|---|
| 3.15 | 3.45 | 5.05 | 0.00% | 12 | 7 | 73.2% | 48.00 | | 0.80 | 0.86 | 0.92 | +228.57% | 6,401 | 152 | 71.0% |
|---|
| 2.45 | 2.72 | 2.44 | -42.59% | 1 | 32 | 70.3% | 49.00 | | 1.08 | 1.14 | 1.19 | +197.50% | 2,646 | 315 | 68.0% |
|---|
| 2.13 | 2.38 | 3.81 | 0.00% | 10 | 21 | 68.8% | 49.50 | | 1.26 | 1.32 | 1.37 | +197.83% | 5,265 | 203 | 67.0% |
|---|
| 1.90 | 1.99 | 1.78 | -65.10% | 89 | 21 | 67.3% | 50.00 | | 1.44 | 1.52 | 1.46 | +143.33% | 358 | 513 | 65.5% |
|---|
| 1.63 | 1.70 | 1.65 | -48.44% | 110 | 20 | 66.1% | 50.50 | | 1.67 | 1.74 | 1.82 | +167.65% | 407 | 112 | 64.6% |
|---|
| 1.37 | 1.45 | 1.43 | -49.82% | 623 | 39 | 64.9% | 51.00 | | 1.82 | 1.99 | 1.95 | +109.68% | 53 | 537 | 61.6% |
|---|
| 1.14 | 1.22 | 1.07 | -55.60% | 146 | 208 | 63.9% | 51.50 | | 2.05 | 2.29 | 2.20 | +94.69% | 12 | 180 | 60.3% |
|---|
| 0.94 | 1.02 | 0.98 | -50.75% | 223 | 44 | 63.1% | 52.00 | | 2.34 | 2.64 | 2.65 | +97.76% | 10 | 243 | 60.2% |
|---|
| 0.77 | 0.84 | 0.82 | -53.14% | 14 | 102 | 62.3% | 52.50 | | 2.65 | 2.98 | 1.61 | 0.00% | 6 | 174 | 59.3% |
|---|
Sign in to watch contracts
