iShares Ethereum Trust ETF ETHA
51.78 USD +1.04 (+2.05%)
At closeNov 3, 2026, 6:56 PM EST
51.53 -0.25 -0.48%
After hours · Nov 3, 6:56 PM ET
51.52 Day range 52.05
34.58 52-week range 81.90
- YTD
- -23.05%
- 1 year
- -36.29%
ETHA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.51 | 2.77 | 3.81 | 0.00% | 10 | 21 | 54.9% | 49.50 | 0.38 | 0.43 | 0.40 | -50.00% | 149 | 5,668 | 57.8% | ||
| 2.15 | 2.44 | 2.36 | +1.29% | 11 | 93 | 56.5% | 50.00 | 0.48 | 0.52 | 0.50 | -45.65% | 37 | 514 | 55.7% | ||
| 1.87 | 1.99 | 2.06 | +36.42% | 24 | 71 | 55.3% | 50.50 | 0.60 | 0.64 | 0.65 | -41.44% | 99 | 964 | 53.8% | ||
| 1.52 | 1.64 | 1.60 | +33.33% | 1 | 967 | 53.5% | 51.00 | 0.76 | 0.81 | 0.83 | -37.59% | 102 | 678 | 52.7% | ||
| 1.22 | 1.33 | 1.32 | +38.95% | 214 | 1,722 | 52.3% | 51.50 | 0.95 | 1.01 | 0.98 | -32.88% | 237 | 456 | 51.7% | ||
| 0.99 | 1.04 | 0.96 | +23.08% | 436 | 763 | 51.8% | 52.00 | 1.19 | 1.24 | 1.20 | -22.58% | 2 | 222 | 50.9% | ||
| 0.76 | 0.82 | 0.81 | +28.57% | 969 | 602 | 51.2% | 52.50 | 1.46 | 1.67 | 1.45 | -17.14% | 4 | 382 | 53.7% | ||
| 0.58 | 0.63 | 0.55 | +14.58% | 317 | 794 | 50.8% | 53.00 | 1.73 | 1.97 | 1.85 | -26.88% | 3 | 303 | 52.0% | ||
| 0.44 | 0.49 | 0.46 | +27.78% | 113 | 1,083 | 51.0% | 53.50 | 2.11 | 2.38 | 2.91 | 0.00% | 2 | 228 | 54.3% | ||
| 0.34 | 0.37 | 0.35 | +34.62% | 172 | 841 | 51.5% | 54.00 | 2.47 | 2.78 | 2.44 | -6.87% | 1 | 107 | 54.5% | ||