iShares Ethereum Trust ETF ETHA
Set alert
51.69 USD +1.27 +2.52%
As of Nov 2, 10:07 AM ET
51.52 Day range 51.86
34.58 52-week range 84.84
- YTD
- -23.18%
- 1 year
- -41.31%
- Open
- 51.58
- Prev close
- 50.42
- Mkt cap
- 10.26B
- Vol
- 2.77M
- Avg vol
- 12.28M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 51.52
- High
- 51.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 56.75
- 200-d avg
- 49.71
- 1y target
- 0.00
5Y chart
Events in this range
- Oct 6, 2026Split: 1 for 3
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
ETHA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.61 | 2.84 | 3.81 | 0.00% | 10 | 21 | 57.7% | 49.50 | 0.49 | 0.55 | 0.49 | -64.23% | 580 | 5,420 | 56.6% | ||
| 2.24 | 2.45 | 1.78 | 0.00% | 89 | 94 | 56.3% | 50.00 | 0.60 | 0.65 | 0.61 | -58.22% | 388 | 432 | 54.7% | ||
| 1.89 | 2.05 | 1.65 | 0.00% | 110 | 71 | 54.2% | 50.50 | 0.77 | 0.81 | 0.81 | -57.06% | 898 | 279 | 54.4% | ||
| 1.57 | 1.74 | 1.70 | +18.88% | 3 | 551 | 53.5% | 51.00 | 0.94 | 1.00 | 0.93 | -52.31% | 340 | 538 | 53.5% | ||
| 1.31 | 1.36 | 1.35 | +26.17% | 557 | 310 | 51.5% | 51.50 | 1.14 | 1.22 | 1.21 | -45.00% | 410 | 171 | 52.7% | ||
| 1.04 | 1.09 | 1.15 | +17.35% | 159 | 198 | 50.2% | 52.00 | 1.32 | 1.41 | 1.35 | -49.06% | 53 | 242 | 51.5% | ||
| 0.83 | 0.88 | 0.89 | +8.54% | 217 | 111 | 50.1% | 52.50 | 1.55 | 1.78 | 1.75 | +8.70% | 261 | 174 | 54.8% | ||
| 0.66 | 0.70 | 0.72 | +7.46% | 267 | 661 | 50.2% | 53.00 | 1.84 | 2.10 | 3.39 | 0.00% | 3 | 299 | 54.9% | ||
| 0.50 | 0.56 | 0.55 | +7.84% | 509 | 858 | 50.1% | 53.50 | 2.20 | 2.46 | 3.64 | 0.00% | 4 | 228 | 55.6% | ||
| 0.38 | 0.41 | 0.42 | -4.55% | 224 | 635 | 50.2% | 54.00 | 2.52 | 2.80 | 2.91 | -27.25% | 7 | 106 | 54.1% | ||