iShares Ethereum Trust ETF ETHA
Set alert
50.74 USD +0.32 +0.63%
At close · Nov 2
50.97 +0.23 +0.45%
After hours · Nov 2, 7:50 PM ET
50.50 Day range 51.94
34.58 52-week range 84.84
- YTD
- -24.60%
- 1 year
- -42.39%
- Open
- 51.60
- Prev close
- 50.42
- Mkt cap
- 10.26B
- Vol
- 7.89M
- Avg vol
- 12.28M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.50
- High
- 51.94
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 56.70
- 200-d avg
- 49.58
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (126)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:58 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:57 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 3:23 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 10 hours ago |
Newest 20 of 126.
ETHA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.09 | 0.00% | — | 0 | 0.0% | 48.50 | 0.00 | 0.00 | 0.49 | 0.00% | 386 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.04 | 0.00% | 2 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.66 | 0.00% | 1,754 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.81 | 0.00% | 10 | 0 | 0.0% | 49.50 | 0.00 | 0.00 | 0.80 | 0.00% | 985 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 2 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.92 | 0.00% | 743 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 15 | 0 | 0.0% | 50.50 | 0.00 | 0.00 | 1.11 | 0.00% | 1,102 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 464 | 0 | 1.6% | 51.00 | 0.00 | 0.00 | 1.33 | 0.00% | 536 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 2,310 | 0 | 3.1% | 51.50 | 0.00 | 0.00 | 1.46 | 0.00% | 434 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 1,124 | 0 | 6.3% | 52.00 | 0.00 | 0.00 | 1.55 | 0.00% | 55 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 783 | 0 | 12.5% | 52.50 | 0.00 | 0.00 | 1.75 | 0.00% | 261 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 347 | 0 | 12.5% | 53.00 | 0.00 | 0.00 | 2.53 | 0.00% | 14 | 0 | 0.0% | ||