EPAM Systems, Inc. EPAM
Set alert
140.51 USD +5.81 +4.31%
At close · Oct 30
140.55 +0.04 +0.03%
After hours · Oct 30, 5:56 PM ET
136.54 Day range 140.69
73.06 52-week range 222.53
- YTD
- -31.42%
- 1 year
- -11.71%
- Open
- 137.21
- Prev close
- 134.70
- Mkt cap
- 7.25B
- Vol
- 1.29M
- Avg vol
- 1.20M
- EPS
- 7.37
- P/E
- 19.07
- Div yield
- 0.00%
More statistics
- Low
- 136.54
- High
- 140.69
- Forward P/E
- 10.00
- Beta
- 1.39
- Short ratio
- 6.51
- Inst. own
- 118.78%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 117.40
- 200-d avg
- 122.35
- 1y target
- 127.53
MAX chart
Events in this range
- Aug 7, 2025Earnings: 2.77; estimate 2.61; surprise 6.13%
- Nov 6, 2025Earnings: 3.08; estimate 3.03; surprise 1.65%
- May 7, 2026Earnings: 2.86; estimate 2.75; surprise 4%
- Aug 6, 2026Earnings: 3.38; estimate 3.16; surprise 6.96%
- Aug 7, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 7, 2026Rating: TD Cowen · Buy → Buy
- Nov 5, 2026Earnings: —; estimate 3.41; surprise —%
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Feb 1, 2016 | 10 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
EPAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 24.10 | 22.40 | +33.33% | 11 | 89 | 73.7% | 120.00 | 1.95 | 3.60 | 3.60 | 0.00% | 41 | 124 | 83.0% | ||
| 17.10 | 19.90 | 19.00 | +23.94% | 2 | 39 | 71.4% | 125.00 | 2.00 | 5.00 | 5.00 | 0.00% | 2 | 38 | 76.8% | ||
| 14.20 | 16.90 | 15.80 | +38.60% | 20 | 60 | 76.3% | 130.00 | 4.60 | 5.90 | 5.45 | -22.59% | 1 | 46 | 78.1% | ||
| 11.30 | 13.80 | 11.88 | +41.43% | 3 | 239 | 76.2% | 135.00 | 5.50 | 8.00 | 7.50 | -24.24% | 4 | 4 | 73.8% | ||
| 8.90 | 10.30 | 9.70 | +47.42% | 7 | 144 | 73.3% | 140.00 | 8.80 | 10.70 | 10.20 | -4.67% | 4 | 30 | 78.5% | ||
| 6.70 | 8.00 | 7.00 | +41.41% | 8 | 210 | 72.6% | 145.00 | 11.20 | 13.50 | 12.80 | +1.59% | 4 | 0 | 76.6% | ||
| 5.50 | 6.20 | 5.85 | +21.87% | 4 | 129 | 74.8% | 150.00 | — | — | — | — | — | — | — | ||
| 4.00 | 4.70 | 4.30 | +34.38% | 1 | 215 | 74.2% | 155.00 | — | — | — | — | — | — | — | ||
| 2.35 | 3.80 | 2.05 | 0.00% | 9 | 64 | 72.7% | 160.00 | 21.70 | 24.00 | 43.84 | 0.00% | — | 1 | 75.5% | ||
| 2.00 | 3.40 | 2.10 | 0.00% | 21 | 59 | 78.0% | 165.00 | — | — | — | — | — | — | — | ||