EPAM Systems, Inc. EPAM
135.53 USD -2.64 (-1.91%)
Nov 4, 2026, 11:47 AM EST
133.82 Day range 140.00
73.06 52-week range 222.53
- YTD
- -33.85%
- 1 year
- -14.47%
EPAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 24.00 | 20.60 | 0.00% | 1 | 37 | 80.9% | 115.00 | 1.20 | 3.70 | 1.10 | 0.00% | 1 | 36 | 86.9% | ||
| 17.00 | 20.00 | 22.40 | 0.00% | 11 | 81 | 78.3% | 120.00 | 2.55 | 3.40 | 3.07 | +87.20% | 3 | 129 | 78.4% | ||
| 14.00 | 15.70 | 21.89 | 0.00% | 1 | 41 | 76.6% | 125.00 | 3.90 | 4.80 | 3.99 | -5.00% | 2 | 37 | 76.9% | ||
| 11.30 | 12.50 | 11.00 | 0.00% | 10 | 59 | 77.7% | 130.00 | 5.50 | 6.60 | 6.18 | +10.36% | 2 | 46 | 74.7% | ||
| 8.60 | 9.80 | 14.86 | 0.00% | 2 | 239 | 76.8% | 135.00 | 7.90 | 8.90 | 8.67 | -4.73% | 7 | 21 | 74.4% | ||
| 6.30 | 7.50 | 7.00 | -31.97% | 2 | 146 | 75.6% | 140.00 | 10.60 | 11.70 | 9.07 | 0.00% | 1 | 38 | 73.7% | ||
| 4.80 | 5.80 | 6.10 | 0.00% | 6 | 241 | 76.9% | 145.00 | 13.80 | 15.00 | 11.50 | 0.00% | 3 | 7 | 73.6% | ||
| 3.30 | 4.40 | 4.40 | -2.22% | 5 | 131 | 76.3% | 150.00 | — | — | — | — | — | — | — | ||
| 2.35 | 3.30 | 3.00 | 0.00% | 6 | 217 | 76.7% | 155.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.45 | 2.25 | 0.00% | 6 | 66 | 77.5% | 160.00 | 25.30 | 28.00 | 43.84 | 0.00% | — | 1 | 78.8% | ||