EPAM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.00 | 24.10 | 22.40 | +33.33% | 11 | 89 | 71.9% | 120.00 | | 1.95 | 3.60 | 3.60 | 0.00% | 41 | 124 | 80.9% |
|---|
| 17.10 | 19.90 | 19.00 | +23.94% | 2 | 39 | 69.6% | 125.00 | | 2.00 | 5.00 | 5.00 | 0.00% | 2 | 38 | 74.9% |
|---|
| 14.20 | 16.90 | 15.80 | +38.60% | 20 | 60 | 74.3% | 130.00 | | 4.60 | 5.90 | 5.45 | -22.59% | 1 | 46 | 76.2% |
|---|
| 11.30 | 13.80 | 11.88 | +41.43% | 3 | 239 | 74.3% | 135.00 | | 5.50 | 8.00 | 7.50 | -24.24% | 4 | 4 | 72.0% |
|---|
| 8.90 | 10.30 | 9.70 | +47.42% | 7 | 144 | 71.4% | 140.00 | | 8.80 | 10.70 | 10.20 | -4.67% | 4 | 30 | 76.5% |
|---|
| 6.70 | 8.00 | 7.00 | +41.41% | 8 | 210 | 70.8% | 145.00 | | — | — | — | — | — | — | — |
|---|
| 5.50 | 6.20 | 5.85 | +21.87% | 4 | 129 | 72.9% | 150.00 | | — | — | — | — | — | — | — |
|---|
| 4.00 | 4.70 | 4.30 | +34.38% | 1 | 215 | 72.4% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 2.35 | 3.80 | 2.05 | 0.00% | 9 | 64 | 70.9% | 160.00 | | 21.70 | 24.00 | 43.84 | 0.00% | — | 1 | 73.6% |
|---|
| 2.00 | 3.40 | 2.10 | 0.00% | 21 | 59 | 76.0% | 165.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
