EPAM Systems, Inc. EPAM
159.31 USD -6.39 (-3.86%)
At closeNov 6, 2026, 4:12 PM EST
159.10 -0.21 -0.13%
After hours · Nov 6, 4:12 PM ET
152.87 Day range 161.81
73.06 52-week range 222.53
- YTD
- -22.24%
- 1 year
- -5.17%
EPAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.70 | 26.60 | 26.50 | 0.00% | 6 | 242 | 62.6% | 135.00 | 0.30 | 1.50 | 0.75 | -6.25% | 1 | 52 | 63.8% | ||
| 19.10 | 22.10 | 19.80 | -26.69% | 26 | 147 | 59.3% | 140.00 | 0.75 | 1.30 | 0.75 | 0.00% | 11 | 87 | 55.2% | ||
| 14.70 | 17.90 | 21.70 | 0.00% | 138 | 198 | 56.3% | 145.00 | 1.20 | 2.20 | 2.50 | +13.64% | 1 | 9 | 52.9% | ||
| 11.50 | 14.20 | 9.70 | -42.94% | 3 | 103 | 58.1% | 150.00 | — | — | — | — | — | — | — | ||
| 8.30 | 9.90 | 12.40 | 0.00% | 96 | 202 | 53.0% | 155.00 | — | — | — | — | — | — | — | ||
| 5.60 | 6.90 | 3.90 | -63.21% | 26 | 120 | 51.1% | 160.00 | 5.40 | 7.50 | 7.00 | +37.25% | 34 | 28 | 55.4% | ||
| 3.60 | 5.00 | 3.62 | -56.75% | 1 | 63 | 51.6% | 165.00 | — | — | — | — | — | — | — | ||
| 2.15 | 3.30 | 2.20 | -61.40% | 46 | 36 | 50.9% | 170.00 | — | — | — | — | — | — | — | ||
| 0.50 | 2.25 | 1.15 | -71.18% | 1 | 31 | 56.8% | 175.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.50 | 0.60 | -73.91% | 1 | 9 | 54.2% | 180.00 | — | — | — | — | — | — | — | ||