EPAM Systems, Inc. EPAM
Set alert
143.80 USD +3.29 +2.34%
At close
145.12 +1.32 +0.92%
Pre-market · Nov 3, 4:01 AM ET
139.71 Day range 145.89
73.06 52-week range 222.53
- YTD
- -29.81%
- 1 year
- -12.07%
- Open
- 141.00
- Prev close
- 140.51
- Mkt cap
- 7.42B
- Vol
- 1.33M
- Avg vol
- 1.20M
- EPS
- 7.37
- P/E
- 19.51
- Div yield
- 0.00%
More statistics
- Low
- 139.71
- High
- 145.89
- Forward P/E
- 10.27
- Beta
- 1.27
- Short ratio
- 6.51
- Inst. own
- 120.90%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 118.08
- 200-d avg
- 121.95
- 1y target
- 127.53
5D chart
Events in this range
- Nov 2, 2026Rating: Guggenheim · Buy → Buy
Signals (102)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 10:45 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 18 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 19 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
Newest 20 of 102.
EPAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.40 | 0.00% | 11 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 1.64 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.89 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 2.70 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.30 | 0.00% | 4 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 3.50 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.86 | 0.00% | 2 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 6.00 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.54 | 0.00% | 3 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 7.30 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 37 | 0 | 0.8% | 145.00 | 0.00 | 0.00 | 9.94 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 6 | 0 | 6.3% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.11 | 0.00% | 4 | 0 | 6.3% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.28 | 0.00% | 3 | 0 | 12.5% | 160.00 | 0.00 | 0.00 | 43.84 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.07 | 0.00% | 2 | 0 | 12.5% | 165.00 | — | — | — | — | — | — | — | ||