EPAM Systems, Inc. EPAM
165.70 USD +28.34 (+20.63%)
At closeNov 5, 2026, 7:50 PM EST
162.61 -3.09 -1.86%
After hours · Nov 5, 7:50 PM ET
154.10 Day range 168.56
76.04 52-week range 221.40
- YTD
- -19.12%
- 1 year
- +2.98%
EPAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.70 | 0.00% | 138 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 117 | 0 | 0.0% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 96 | 0 | 0.0% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 98 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 5.10 | 0.00% | 57 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.37 | 0.00% | 12 | 0 | 0.0% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 14 | 0 | 3.1% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.99 | 0.00% | 5 | 0 | 6.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 4 | 0 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||