EPAM Systems, Inc. EPAM
137.36 USD -0.81 (-0.59%)
At closeNov 4, 2026, 5:03 PM EST
134.90 -2.46 -1.79%
After hours · Nov 4, 5:03 PM ET
131.57 Day range 140.00
73.06 52-week range 222.53
- YTD
- -32.96%
- 1 year
- -13.31%
EPAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.60 | 0.00% | 1 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.80 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 22.40 | 0.00% | 11 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 3.00 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.90 | 0.00% | 554 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 4.50 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 3 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 6.75 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 8 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 8.90 | 0.00% | 34 | 0 | 1.6% | ||
| 0.00 | 0.00 | 7.71 | 0.00% | 10 | 0 | 3.1% | 140.00 | 0.00 | 0.00 | 10.50 | 0.00% | 54 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 4 | 0 | 6.3% | 145.00 | 0.00 | 0.00 | 11.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 16 | 0 | 12.5% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 6 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 12.5% | 160.00 | 0.00 | 0.00 | 43.84 | 0.00% | — | 0 | 0.0% | ||