EPAM Systems, Inc. EPAM
137.36 USD -0.81 (-0.59%)
At closeNov 4, 2026, 5:03 PM EST
134.90 -2.46 -1.79%
After hours · Nov 4, 5:03 PM ET
131.57 Day range 140.00
73.06 52-week range 222.53
- YTD
- -32.96%
- 1 year
- -13.31%
EPAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 25.20 | 20.60 | 0.00% | 1 | 37 | 72.2% | 115.00 | 1.60 | 2.15 | 1.80 | +63.64% | 5 | 36 | 82.6% | ||
| 18.00 | 21.30 | 22.40 | 0.00% | 11 | 81 | 74.3% | 120.00 | 1.45 | 3.30 | 3.00 | +82.93% | 10 | 129 | 75.4% | ||
| 14.70 | 16.80 | 15.90 | -27.36% | 554 | 41 | 72.0% | 125.00 | 2.75 | 5.70 | 4.50 | +7.14% | 5 | 37 | 80.7% | ||
| 11.00 | 13.90 | 10.40 | -5.45% | 3 | 59 | 71.8% | 130.00 | 4.50 | 7.40 | 6.75 | +20.54% | 5 | 46 | 79.7% | ||
| 8.20 | 11.30 | 10.30 | -30.69% | 8 | 239 | 72.7% | 135.00 | 6.60 | 9.80 | 8.90 | -2.20% | 34 | 21 | 79.7% | ||
| 6.00 | 9.00 | 7.71 | -25.07% | 10 | 146 | 73.4% | 140.00 | 9.50 | 12.60 | 10.50 | +15.77% | 54 | 38 | 81.1% | ||
| 3.90 | 7.40 | 5.80 | -4.92% | 4 | 241 | 73.8% | 145.00 | 12.10 | 15.70 | 11.50 | 0.00% | 3 | 7 | 79.1% | ||
| 2.55 | 5.60 | 4.30 | -4.44% | 16 | 131 | 73.0% | 150.00 | — | — | — | — | — | — | — | ||
| 1.50 | 4.40 | 3.00 | 0.00% | 6 | 217 | 73.3% | 155.00 | — | — | — | — | — | — | — | ||
| 0.85 | 3.00 | 2.20 | -2.22% | 2 | 66 | 71.3% | 160.00 | 23.90 | 27.30 | 43.84 | 0.00% | — | 1 | 83.6% | ||