EPAM Systems, Inc. EPAM
165.70 USD +28.34 (+20.63%)
At closeNov 5, 2026, 7:47 PM EST
162.61 -3.09 -1.86%
After hours · Nov 5, 7:47 PM ET
154.10 Day range 166.22
73.06 52-week range 222.53
- YTD
- -19.12%
- 1 year
- +2.98%
EPAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 24.80 | 21.70 | +274.14% | 138 | 238 | 77.8% | 145.00 | 0.70 | 2.50 | 2.20 | -80.87% | 2 | 7 | 64.2% | ||
| 17.90 | 20.50 | 17.00 | +295.35% | 117 | 135 | 73.1% | 150.00 | — | — | — | — | — | — | — | ||
| 13.70 | 16.30 | 12.40 | +313.33% | 96 | 217 | 66.5% | 155.00 | — | — | — | — | — | — | — | ||
| 10.90 | 12.80 | 8.50 | +286.36% | 98 | 66 | 66.2% | 160.00 | 4.50 | 5.70 | 5.10 | -88.37% | 57 | 1 | 57.8% | ||
| 7.90 | 9.70 | 8.37 | +172.64% | 12 | 59 | 63.2% | 165.00 | — | — | — | — | — | — | — | ||
| 4.70 | 7.40 | 5.70 | +131.71% | 14 | 40 | 59.1% | 170.00 | — | — | — | — | — | — | — | ||
| 3.20 | 5.20 | 3.99 | +250.00% | 5 | 29 | 58.2% | 175.00 | — | — | — | — | — | — | — | ||
| 1.40 | 3.60 | 2.30 | +283.33% | 4 | 7 | 54.5% | 180.00 | — | — | — | — | — | — | — | ||