Entegris, Inc. ENTG
Set alert
152.43 USD -1.96 -1.27%
As of Nov 2, 2:12 PM ET
151.74 Day range 161.30
68.80 52-week range 184.00
- YTD
- +80.93%
- 1 year
- +66.46%
- Open
- 156.32
- Prev close
- 154.39
- Mkt cap
- 23.32B
- Vol
- 2.07M
- Avg vol
- 2.39M
- EPS
- 2.57
- P/E
- 59.38
- Div yield
- 0.25%
More statistics
- Low
- 151.74
- High
- 161.30
- Forward P/E
- 27.81
- Beta
- 0.00
- Short ratio
- 3.94
- Inst. own
- 110.68%
- Dividend
- 0.40
- Ex-div date
- Oct 27, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 146.13
- 200-d avg
- 137.97
- 1y target
- 187.64
MAX chart
Events in this range
- May 1, 2018Dividend: 0.07
- Feb 1, 2022Dividend: 0.1
- May 3, 2022Dividend: 0.1
- Aug 2, 2022Dividend: 0.1
- Nov 1, 2022Dividend: 0.1
- May 2, 2023Dividend: 0.1
- Aug 1, 2023Dividend: 0.1
- Aug 4, 2026Earnings: 0.93; estimate 0.822; surprise 13.14%
- Oct 30, 2026Rating: Needham · Buy → Buy
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
- Oct 30, 2026Rating: Goldman Sachs · Sell → Sell
Signals (116)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| MACD: Buy Signal | Aug 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jul 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Feb 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Jan 1, 2004 | 22 years ago |
| MACD: Sell Signal | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
ENTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.80 | 27.00 | 33.50 | 0.00% | 1 | 21 | 88.4% | 130.00 | 2.55 | 2.90 | 2.75 | -3.51% | 15 | 528 | 80.2% | ||
| 20.60 | 23.00 | 36.00 | 0.00% | 7 | 17 | 83.9% | 135.00 | 3.80 | 4.20 | 2.95 | -24.36% | 1 | 639 | 80.4% | ||
| 17.60 | 18.90 | 22.00 | -11.29% | 10 | 103 | 82.3% | 140.00 | 4.80 | 5.60 | 4.10 | -17.84% | 15 | 877 | 77.1% | ||
| 14.20 | 15.50 | 15.80 | 0.00% | 5 | 188 | 79.3% | 145.00 | 6.80 | 7.50 | 7.00 | -5.41% | 5 | 214 | 77.3% | ||
| 11.50 | 12.50 | 15.65 | +19.47% | 2 | 936 | 78.1% | 150.00 | 9.20 | 9.70 | 6.72 | -31.43% | 3 | 250 | 77.3% | ||
| 9.30 | 10.10 | 11.30 | +10.78% | 32 | 487 | 78.3% | 155.00 | 11.90 | 12.50 | 10.70 | -11.57% | 23 | 383 | 77.8% | ||
| 7.40 | 8.20 | 7.80 | 0.00% | 17 | 184 | 78.7% | 160.00 | 14.70 | 15.30 | 13.40 | +1.52% | 24 | 164 | 76.1% | ||
| 5.60 | 6.30 | 6.30 | -13.70% | 42 | 225 | 77.1% | 165.00 | 18.00 | 18.70 | 17.90 | +29.71% | 16 | 119 | 75.9% | ||
| 4.10 | 4.90 | 7.00 | +44.33% | 3 | 2,023 | 76.1% | 170.00 | 20.70 | 22.30 | 16.00 | 0.00% | 2 | 136 | 71.4% | ||
| 3.00 | 3.40 | 3.60 | +5.88% | 5 | 1,130 | 73.9% | 175.00 | 23.90 | 26.30 | 19.40 | 0.00% | 3 | 3 | 67.5% | ||