Entegris, Inc. ENTG
132.14 USD -10.73 (-7.51%)
Nov 5, 2026, 10:25 AM EST
131.61 Day range 140.54
68.80 52-week range 184.00
- YTD
- +56.84%
- 1 year
- +49.31%
ENTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.10 | 27.60 | 36.85 | 0.00% | 1 | 86 | 121.5% | 110.00 | 1.05 | 2.35 | 0.59 | 0.00% | 2 | 329 | 85.3% | ||
| 20.60 | 23.70 | 41.70 | 0.00% | 1 | 2 | 113.1% | 115.00 | 1.70 | 3.30 | 1.35 | 0.00% | 2 | 354 | 82.0% | ||
| 16.80 | 19.60 | 33.66 | 0.00% | 2 | 5 | 105.6% | 120.00 | 3.10 | 4.60 | 2.00 | 0.00% | 2 | 150 | 81.7% | ||
| 13.70 | 16.50 | 28.22 | 0.00% | 1 | 5 | 104.2% | 125.00 | 5.10 | 6.20 | 5.05 | +48.53% | 4 | 227 | 81.7% | ||
| 10.70 | 13.00 | 33.50 | 0.00% | 1 | 21 | 98.3% | 130.00 | 6.50 | 8.30 | 7.00 | +37.25% | 11 | 564 | 77.1% | ||
| 8.20 | 10.50 | 26.50 | 0.00% | 2 | 17 | 96.2% | 135.00 | 9.20 | 10.90 | 10.10 | +55.38% | 1 | 647 | 76.7% | ||
| 6.20 | 8.50 | 24.00 | 0.00% | 2 | 103 | 95.5% | 140.00 | 11.30 | 13.90 | 7.85 | 0.00% | 143 | 870 | 71.1% | ||
| 4.70 | 6.90 | 7.46 | 0.00% | 1 | 188 | 95.8% | 145.00 | 14.60 | 17.30 | 12.27 | 0.00% | 2 | 213 | 68.5% | ||
| 3.40 | 5.10 | 5.16 | -21.82% | 1 | 935 | 93.1% | 150.00 | 18.60 | 21.00 | 11.80 | 0.00% | 1 | 247 | 66.7% | ||
| 2.30 | 4.10 | 5.40 | 0.00% | 12 | 510 | 92.7% | 155.00 | 21.90 | 24.50 | 14.80 | 0.00% | 1 | 404 | 72.6% | ||