ENTG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 26.10 | 29.40 | 33.50 | 0.00% | 1 | 21 | 88.8% | 130.00 | | 1.60 | 2.85 | 2.85 | +159.09% | 183 | 431 | 75.9% |
|---|
| 22.20 | 25.40 | 36.00 | 0.00% | 7 | 17 | 86.3% | 135.00 | | 2.15 | 5.20 | 3.90 | +81.40% | 3 | 638 | 79.3% |
|---|
| 18.40 | 21.80 | 24.80 | 0.00% | 7 | 103 | 83.9% | 140.00 | | 3.50 | 6.50 | 4.99 | +88.30% | 626 | 327 | 77.9% |
|---|
| 15.00 | 18.20 | 15.80 | -24.26% | 5 | 193 | 80.9% | 145.00 | | 5.10 | 8.20 | 7.40 | +87.34% | 21 | 209 | 76.6% |
|---|
| 12.40 | 15.00 | 13.10 | -14.38% | 4 | 938 | 80.1% | 150.00 | | 7.10 | 10.20 | 9.80 | +151.28% | 150 | 197 | 75.4% |
|---|
| 9.80 | 12.20 | 10.20 | -24.44% | 7 | 487 | 78.3% | 155.00 | | 9.60 | 12.70 | 12.10 | +128.30% | 90 | 301 | 75.1% |
|---|
| 7.60 | 9.80 | 7.80 | -51.55% | 1 | 185 | 77.0% | 160.00 | | 12.70 | 15.20 | 13.20 | +1.54% | 7 | 164 | 74.5% |
|---|
| 5.70 | 8.20 | 7.30 | -31.13% | 1 | 226 | 77.1% | 165.00 | | 15.10 | 18.20 | 13.80 | 0.00% | 3 | 119 | 70.5% |
|---|
| 4.00 | 6.90 | 4.85 | -29.71% | 79 | 2,011 | 76.9% | 170.00 | | 19.10 | 21.60 | 16.00 | 0.00% | 2 | 136 | 71.4% |
|---|
| 2.70 | 4.50 | 3.40 | -33.98% | 33 | 1,149 | 71.4% | 175.00 | | 22.90 | 25.40 | 19.40 | 0.00% | 3 | 3 | 70.9% |
|---|
Sign in to watch contracts
