ENTG
Entegris, Inc.
Set alert
154.39 USD -5.61 -3.51%
150.59 Day range 159.00
68.80 52-week range 184.00
- YTD
- +83.25%
- 1 year
- +76.45%
- Open
- 152.54
- Prev close
- 160.00
- Mkt cap
- 23.59B
- Vol
- 6.41M
- Avg vol
- 2.33M
- EPS
- 2.00
- P/E
- 77.19
- Div yield
- 0.25%
More statistics
- Low
- 150.59
- High
- 159.00
- Forward P/E
- 27.81
- Beta
- 0.00
- Short ratio
- 3.94
- Inst. own
- 110.68%
- Dividend
- 0.40
- Ex-div date
- Oct 27, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 146.13
- 200-d avg
- 137.97
- 1y target
- 187.64
ENTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.10 | 29.40 | 33.50 | 0.00% | 1 | 21 | 86.6% | 130.00 | 1.60 | 2.85 | 2.85 | +159.09% | 183 | 431 | 74.1% | ||
| 22.20 | 25.40 | 36.00 | 0.00% | 7 | 17 | 84.2% | 135.00 | 2.15 | 5.20 | 3.90 | +81.40% | 3 | 638 | 77.4% | ||
| 18.40 | 21.80 | 24.80 | 0.00% | 7 | 103 | 81.8% | 140.00 | 3.50 | 6.50 | 4.99 | +88.30% | 626 | 327 | 76.1% | ||
| 15.00 | 18.20 | 15.80 | -24.26% | 5 | 193 | 79.0% | 145.00 | 5.10 | 8.20 | 7.40 | +87.34% | 21 | 209 | 74.8% | ||
| 12.40 | 15.00 | 13.10 | -14.38% | 4 | 938 | 78.2% | 150.00 | 7.10 | 10.20 | 9.80 | +151.28% | 150 | 197 | 73.6% | ||
| 9.80 | 12.20 | 10.20 | -24.44% | 7 | 487 | 76.5% | 155.00 | 9.60 | 12.70 | 12.10 | +128.30% | 90 | 301 | 73.3% | ||
| 7.60 | 9.80 | 7.80 | -51.55% | 1 | 185 | 75.1% | 160.00 | 12.70 | 15.20 | 13.20 | +1.54% | 7 | 164 | 72.7% | ||
| 5.70 | 8.20 | 7.30 | -31.13% | 1 | 226 | 75.3% | 165.00 | 15.10 | 18.20 | 13.80 | 0.00% | 3 | 119 | 68.8% | ||
| 4.00 | 6.90 | 4.85 | -29.71% | 79 | 2,011 | 75.1% | 170.00 | 19.10 | 21.60 | 16.00 | 0.00% | 2 | 136 | 69.7% | ||
| 2.70 | 4.50 | 3.40 | -33.98% | 33 | 1,149 | 69.7% | 175.00 | 22.90 | 25.40 | 19.40 | 0.00% | 3 | 3 | 69.2% | ||