Entegris, Inc. ENTG
124.75 USD -18.12 (-12.68%)
At closeNov 5, 2026, 6:18 PM EST
123.22 -1.53 -1.23%
After hours · Nov 5, 6:18 PM ET
124.14 Day range 140.54
67.97 52-week range 186.94
- YTD
- +48.07%
- 1 year
- +40.96%
ENTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 43.20 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 2.00 | 0.00% | 390 | 0 | 25.0% | ||
| 42.40 | 45.70 | 84.45 | 0.00% | 2 | 0 | 367.0% | 105.00 | 0.00 | 0.00 | 1.56 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 36.85 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 41.70 | 0.00% | 1 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 4.90 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 33.66 | 0.00% | 2 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 6.14 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 28.22 | 0.00% | 1 | 0 | 0.4% | 125.00 | 0.00 | 0.00 | 7.55 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.40 | 0.00% | 7 | 0 | 6.3% | 130.00 | 0.00 | 0.00 | 12.60 | 0.00% | 393 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 29 | 0 | 12.5% | 135.00 | 0.00 | 0.00 | 10.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 12.5% | 140.00 | 0.00 | 0.00 | 13.80 | 0.00% | 221 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 2 | 0 | 12.5% | 145.00 | 0.00 | 0.00 | 12.27 | 0.00% | 2 | 0 | 0.0% | ||