Entegris, Inc. ENTG
129.69 USD +4.94 (+3.96%)
Nov 6, 2026, 11:38 AM EST
126.75 Day range 134.06
68.80 52-week range 184.00
- YTD
- +53.93%
- 1 year
- +51.33%
ENTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.20 | 45.70 | 84.45 | 0.00% | 2 | 0 | 252.1% | 105.00 | 1.15 | 2.50 | 2.25 | +44.23% | 6 | 193 | 100.2% | ||
| 20.00 | 22.60 | 36.85 | 0.00% | 1 | 86 | 80.8% | 110.00 | 2.90 | 3.60 | 3.40 | -15.00% | 24 | 331 | 105.8% | ||
| 16.50 | 18.70 | 41.70 | 0.00% | 1 | 2 | 83.7% | 115.00 | 4.20 | 4.60 | 4.70 | -4.08% | 5 | 356 | 102.3% | ||
| 14.00 | 15.80 | 33.66 | 0.00% | 2 | 5 | 91.9% | 120.00 | 5.60 | 6.60 | 6.40 | +4.23% | 4 | 153 | 101.5% | ||
| 11.30 | 12.00 | 11.50 | -59.25% | 22 | 5 | 88.6% | 125.00 | 7.90 | 8.50 | 8.70 | +15.23% | 44 | 227 | 101.0% | ||
| 8.40 | 9.00 | 8.73 | -34.85% | 3 | 28 | 84.4% | 130.00 | 10.30 | 11.50 | 10.90 | -13.49% | 21 | 347 | 102.5% | ||
| 6.70 | 7.30 | 7.30 | -26.26% | 10 | 38 | 88.1% | 135.00 | 13.80 | 14.60 | 12.90 | +22.27% | 8 | 647 | 106.3% | ||
| 4.70 | 5.50 | 7.60 | +46.15% | 2 | 104 | 86.0% | 140.00 | 16.50 | 18.20 | 13.80 | 0.00% | 221 | 771 | 105.4% | ||
| 3.30 | 4.30 | 4.30 | +10.26% | 2 | 188 | 86.4% | 145.00 | 19.30 | 22.00 | 12.27 | 0.00% | 2 | 213 | 102.9% | ||
| 2.45 | 3.30 | 4.18 | +22.94% | 31 | 934 | 87.6% | 150.00 | 23.40 | 26.00 | 21.72 | -8.78% | 30 | 247 | 105.5% | ||