Entegris, Inc. ENTG
152.76 USD +1.20 (+0.79%)
At closeNov 4, 2026, 7:22 AM EST
152.00 -0.76 -0.50%
Pre-market · Nov 4, 7:22 AM ET
151.31 Day range 161.94
67.97 52-week range 186.94
- YTD
- +81.32%
- 1 year
- +67.17%
ENTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 33.50 | 0.00% | 1 | 21 | 0.0% | 130.00 | 0.00 | 0.00 | 2.90 | 0.00% | 27 | 573 | 12.5% | ||
| 0.00 | 0.00 | 26.50 | 0.00% | 2 | 17 | 0.0% | 135.00 | 0.00 | 0.00 | 2.90 | 0.00% | 5 | 646 | 12.5% | ||
| 0.00 | 0.00 | 24.00 | 0.00% | 2 | 103 | 0.0% | 140.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 870 | 12.5% | ||
| 0.00 | 0.00 | 15.80 | 0.00% | 5 | 188 | 0.0% | 145.00 | 0.00 | 0.00 | 7.40 | 0.00% | 10 | 212 | 6.3% | ||
| 0.00 | 0.00 | 15.65 | 0.00% | 2 | 934 | 0.0% | 150.00 | 0.00 | 0.00 | 9.80 | 0.00% | 2 | 247 | 1.6% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 3 | 504 | 1.6% | 155.00 | 0.00 | 0.00 | 9.90 | 0.00% | 8 | 405 | 0.0% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 10 | 209 | 6.3% | 160.00 | 0.00 | 0.00 | 12.20 | 0.00% | 10 | 194 | 0.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 5 | 268 | 6.3% | 165.00 | 0.00 | 0.00 | 16.00 | 0.00% | 6 | 135 | 0.0% | ||
| 0.00 | 0.00 | 6.05 | 0.00% | 4 | 2,027 | 12.5% | 170.00 | 0.00 | 0.00 | 16.00 | 0.00% | 2 | 136 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 5 | 1,130 | 12.5% | 175.00 | 0.00 | 0.00 | 19.40 | 0.00% | 3 | 3 | 0.0% | ||