Entegris, Inc. ENTG
127.98 USD +3.23 (+2.59%)
At closeNov 6, 2026, 4:20 PM EST
127.98 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
126.60 Day range 134.06
68.80 52-week range 184.00
- YTD
- +51.91%
- 1 year
- +49.33%
ENTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.20 | 45.70 | 84.45 | 0.00% | 2 | 0 | 287.0% | 105.00 | 1.60 | 3.70 | 2.27 | +45.51% | 12 | 193 | 118.2% | ||
| 19.40 | 22.30 | 36.85 | 0.00% | 1 | 86 | 103.0% | 110.00 | 2.70 | 4.80 | 3.10 | -22.50% | 39 | 331 | 116.0% | ||
| 16.50 | 18.90 | 18.50 | -55.64% | 1 | 2 | 108.4% | 115.00 | 3.80 | 6.20 | 4.70 | -4.08% | 13 | 356 | 111.9% | ||
| 13.50 | 15.50 | 13.80 | -59.00% | 9 | 5 | 107.4% | 120.00 | 5.60 | 7.90 | 5.90 | -3.91% | 37 | 153 | 110.0% | ||
| 10.20 | 12.90 | 10.80 | -61.73% | 70 | 5 | 105.1% | 125.00 | 7.30 | 10.00 | 8.00 | +5.96% | 80 | 227 | 105.9% | ||
| 8.10 | 10.50 | 8.50 | -36.57% | 469 | 28 | 106.0% | 130.00 | 10.10 | 12.40 | 10.55 | -16.27% | 117 | 347 | 105.3% | ||
| 5.70 | 8.00 | 6.40 | -35.35% | 82 | 38 | 100.9% | 135.00 | 12.40 | 15.30 | 13.95 | +32.23% | 12 | 647 | 100.7% | ||
| 3.00 | 6.40 | 5.50 | +5.77% | 10 | 104 | 94.6% | 140.00 | 15.40 | 18.50 | 16.90 | +22.46% | 1 | 771 | 97.2% | ||
| 2.75 | 5.10 | 3.45 | -11.54% | 5 | 188 | 100.2% | 145.00 | 19.40 | 22.20 | 12.27 | 0.00% | 2 | 213 | 98.4% | ||
| 2.25 | 4.20 | 2.40 | -29.41% | 436 | 934 | 104.2% | 150.00 | 23.40 | 26.20 | 21.72 | -8.78% | 30 | 247 | 98.2% | ||