Emerson Electric Co. EMR
Set alert
164.94 USD 0.00 0.00%
At close
166.20 +1.26 +0.76%
Pre-market · Nov 2, 9:26 AM ET
163.14 Day range 170.59
122.64 52-week range 171.25
- YTD
- +24.28%
- 1 year
- +18.18%
- Open
- 168.68
- Prev close
- 164.94
- Mkt cap
- 92.00B
- Vol
- 4.08M
- Avg vol
- 2.64M
- EPS
- 4.57
- P/E
- 36.09
- Div yield
- 1.30%
More statistics
- Low
- 163.14
- High
- 170.59
- Forward P/E
- 22.68
- Beta
- 1.21
- Short ratio
- 3.67
- Inst. own
- 83.49%
- Dividend
- 2.22
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 156.86
- 200-d avg
- 146.95
- 1y target
- 175.00
MAX chart
Events in this range
- Nov 4, 2026Earnings: —; estimate 1.85; surprise —%
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| MACD: Buy Signal | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Jun 1, 1995 | 31 years ago |
| RSI: Overbought | Dec 1, 1993 | 32 years ago |
| RSI: Overbought | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Sep 1, 1990 | 36 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Mar 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
EMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 152.50 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 16.85 | 0.00% | 1 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 6 | 12.5% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 1 | 3 | 0.0% | 157.50 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 8 | 12.5% | ||
| 0.00 | 0.00 | 8.66 | 0.00% | 11 | 20 | 0.0% | 160.00 | 0.00 | 0.00 | 2.43 | 0.00% | 1 | 7 | 6.3% | ||
| 0.00 | 0.00 | 7.15 | 0.00% | 4 | 25 | 0.0% | 162.50 | 0.00 | 0.00 | 4.30 | 0.00% | 8 | 8 | 3.1% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 43 | 55 | 0.2% | 165.00 | 0.00 | 0.00 | 3.70 | 0.00% | 4 | 14 | 0.0% | ||
| 0.00 | 0.00 | 4.58 | 0.00% | 1 | 11 | 3.1% | 167.50 | 0.00 | 0.00 | 4.54 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 3.07 | 0.00% | 706 | 670 | 6.3% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 19 | 448 | 12.5% | 172.50 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 1 | 23 | 12.5% | 175.00 | 0.00 | 0.00 | 9.60 | 0.00% | — | 1 | 0.0% | ||