EMR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 152.50 | | 1.15 | 2.25 | 1.45 | 0.00% | 1 | 2 | 68.1% |
|---|
| 10.50 | 13.00 | 16.85 | 0.00% | 1 | 0 | 60.9% | 155.00 | | 0.75 | 3.70 | 1.90 | 0.00% | 1 | 6 | 66.9% |
|---|
| 8.60 | 10.90 | 14.50 | 0.00% | 1 | 3 | 58.5% | 157.50 | | 1.15 | 3.90 | 2.50 | +92.31% | 1 | 7 | 61.3% |
|---|
| 6.90 | 8.90 | 8.66 | +33.23% | 11 | 10 | 56.3% | 160.00 | | 1.85 | 5.10 | 2.43 | -19.00% | 1 | 6 | 62.4% |
|---|
| 5.30 | 7.20 | 7.15 | -1.79% | 4 | 21 | 54.6% | 162.50 | | 2.70 | 5.50 | 4.30 | +26.47% | 8 | 5 | 57.8% |
|---|
| 4.60 | 5.70 | 4.20 | -48.21% | 43 | 13 | 56.8% | 165.00 | | 4.70 | 6.50 | 3.70 | +34.55% | 4 | 13 | 61.1% |
|---|
| 3.10 | 4.40 | 4.58 | -34.57% | 1 | 10 | 53.6% | 167.50 | | 6.00 | 7.90 | 4.54 | 0.00% | 1 | 2 | 60.7% |
|---|
| 2.70 | 3.20 | 3.07 | -49.00% | 706 | 55 | 55.0% | 170.00 | | — | — | — | — | — | — | — |
|---|
| 1.70 | 2.65 | 3.80 | 0.00% | 19 | 448 | 54.6% | 172.50 | | — | — | — | — | — | — | — |
|---|
| 1.20 | 3.10 | 2.05 | -30.51% | 1 | 22 | 62.4% | 175.00 | | — | — | 10.60 | 0.00% | — | — | 0.0% |
|---|
Sign in to watch contracts
