Emerson Electric Co. EMR
162.61 USD -7.83 (-4.59%)
At closeNov 5, 2026, 5:23 PM EST
162.61 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
160.37 Day range 170.93
122.64 52-week range 172.00
- YTD
- +22.52%
- 1 year
- +22.77%
EMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 152.50 | 0.00 | 2.15 | 0.05 | 0.00% | 5 | 60 | 94.6% | ||
| 7.20 | 9.50 | 16.85 | 0.00% | 1 | 0 | 68.4% | 155.00 | 0.05 | 0.55 | 0.44 | +450.00% | 8 | 69 | 51.5% | ||
| 4.50 | 7.10 | 5.36 | -63.03% | 1 | 3 | 51.6% | 157.50 | 0.30 | 1.20 | 0.30 | +200.00% | 4 | 24 | 53.4% | ||
| 2.90 | 4.60 | 4.70 | -42.33% | 6 | 21 | 65.6% | 160.00 | 0.75 | 1.85 | 0.79 | +426.67% | 5 | 1,004 | 50.0% | ||
| 1.20 | 3.90 | 8.44 | 0.00% | 18 | 22 | 52.0% | 162.50 | 2.50 | 3.00 | 3.00 | +101.72% | 5 | 821 | 58.4% | ||
| 0.65 | 3.00 | 2.42 | -51.60% | 5 | 83 | 59.2% | 165.00 | 2.40 | 4.20 | 3.60 | +520.69% | 2 | 65 | 58.8% | ||
| 0.05 | 2.45 | 1.00 | -76.13% | 1 | 43 | 63.6% | 167.50 | 4.30 | 5.90 | 4.80 | +313.79% | 1 | 55 | 57.5% | ||
| 0.00 | 1.00 | 0.20 | -92.51% | 3 | 663 | 56.0% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.31 | -79.33% | 5 | 204 | 50.3% | 172.50 | 8.50 | 11.10 | 8.70 | 0.00% | 1 | 1 | 91.8% | ||
| 0.00 | 0.90 | 0.05 | -92.86% | 6 | 124 | 77.1% | 175.00 | 11.10 | 13.30 | 9.60 | 0.00% | — | 1 | 95.1% | ||