Advertisement

Emerson Electric Co. EMR

Set alert

Price alert · EMR

All alert types
169.15 USD +4.21 +2.55%

As of Nov 2, 11:18 AM ET

Bid
169.05 × 200
Ask
169.14 × 200
167.10 Day range 169.99
123.30 52-week range 170.74
YTD
+27.45%
1 year
+21.19%
Open
167.10
Prev close
164.94
Mkt cap
94.74B
Vol
690.54K
Avg vol
2.64M
EPS
4.57
P/E
37.01
Div yield
1.30%
More statistics
Low
167.10
High
169.99
Forward P/E
22.68
Beta
1.21
Short ratio
3.67
Inst. own
83.49%
Dividend
2.22
Ex-div date
Aug 13, 2026
Earnings
Nov 4, 2026
50-d avg
156.86
200-d avg
146.95
1y target
175.00

5D chart

Chart tools
Interval

Signals (117)
NameTimeAgo
SMA: BullishNov 2, 11:10 AM8 minutes ago
SMA: BearishNov 2, 10:55 AM23 minutes ago
MACD: Sell SignalNov 2, 10:40 AM38 minutes ago
SMA: BullishNov 2, 10:20 AM58 minutes ago
SMA: BearishNov 2, 10:15 AM1 hour ago
RSI: OverboughtNov 2, 9:30 AM1 hour ago
SMA: BullishOct 30, 3:45 PM2 days ago
SMA: BullishOct 30, 3:45 PM2 days ago
SMA: BearishOct 30, 3:35 PM2 days ago
SMA: BearishOct 30, 3:25 PM2 days ago
SMA: BullishOct 30, 3:20 PM2 days ago
SMA: BearishOct 30, 3:15 PM2 days ago
SMA: BullishOct 30, 3:10 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
MACD: Buy SignalOct 30, 2:55 PM2 days ago
RSI: OversoldOct 30, 1:45 PM2 days ago
MACD: Sell SignalOct 30, 1:10 PM2 days ago
RSI: OversoldOct 30, 1:05 PM2 days ago
SMA: BearishOct 30, 12:35 PM2 days ago
SMA: BullishOct 30, 12:05 PM3 days ago
MACD: Buy SignalOct 30, 11:55 AM3 days ago
RSI: OversoldOct 30, 11:50 AM3 days ago
RSI: OversoldOct 30, 11:10 AM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
SMA: BearishOct 30, 10:50 AM3 days ago
SMA: BullishOct 30, 10:45 AM3 days ago
RSI: OversoldOct 30, 9:45 AM3 days ago
MACD: Sell SignalOct 30, 9:40 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 29, 3:50 PM3 days ago
SMA: BullishOct 29, 3:30 PM3 days ago
SMA: BullishOct 29, 3:05 PM3 days ago
MACD: Buy SignalOct 29, 3:05 PM3 days ago
SMA: BullishOct 29, 2:20 PM3 days ago
SMA: BearishOct 29, 1:05 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
SMA: BearishOct 29, 12:10 PM4 days ago
SMA: BullishOct 29, 12:05 PM4 days ago
SMA: BearishOct 29, 11:45 AM4 days ago
MACD: Sell SignalOct 29, 11:45 AM4 days ago
RSI: OverboughtOct 29, 11:05 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
RSI: OverboughtOct 29, 10:00 AM4 days ago
RSI: OverboughtOct 29, 9:35 AM4 days ago
SMA: BullishOct 28, 3:50 PM4 days ago
MACD: Buy SignalOct 28, 3:50 PM4 days ago
SMA: BearishOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BearishOct 28, 3:30 PM4 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
MACD: Sell SignalOct 28, 3:10 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
SMA: BearishOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
SMA: BearishOct 28, 2:20 PM4 days ago
MACD: Buy SignalOct 28, 2:10 PM4 days ago
SMA: BullishOct 28, 1:50 PM4 days ago
SMA: BearishOct 28, 1:05 PM4 days ago
SMA: BullishOct 28, 1:00 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:30 PM4 days ago
SMA: BullishOct 28, 12:25 PM4 days ago
SMA: BearishOct 28, 12:20 PM4 days ago
MACD: Sell SignalOct 28, 12:20 PM4 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
SMA: BullishOct 28, 12:10 PM5 days ago
MACD: Buy SignalOct 28, 12:10 PM5 days ago
SMA: BearishOct 28, 12:05 PM5 days ago
SMA: BullishOct 28, 11:35 AM5 days ago
SMA: BearishOct 28, 11:20 AM5 days ago
SMA: BearishOct 28, 11:20 AM5 days ago
SMA: BullishOct 28, 11:15 AM5 days ago
SMA: BullishOct 28, 11:10 AM5 days ago
SMA: BearishOct 28, 11:00 AM5 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
SMA: BullishOct 28, 10:30 AM5 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
MACD: Sell SignalOct 28, 10:25 AM5 days ago
RSI: OverboughtOct 28, 10:10 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 28, 9:30 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 4:00 PM5 days ago
MACD: Sell SignalOct 27, 4:00 PM5 days ago
MACD: Buy SignalOct 27, 3:20 PM5 days ago
RSI: OverboughtOct 27, 3:15 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BearishOct 27, 2:35 PM5 days ago
MACD: Sell SignalOct 27, 2:35 PM5 days ago
MACD: Buy SignalOct 27, 1:30 PM5 days ago
RSI: OverboughtOct 27, 1:10 PM5 days ago
SMA: BullishOct 27, 12:55 PM5 days ago
SMA: BearishOct 27, 12:35 PM5 days ago
RSI: OverboughtOct 27, 11:40 AM6 days ago
RSI: OverboughtOct 27, 11:30 AM6 days ago
RSI: OverboughtOct 27, 11:10 AM6 days ago
RSI: OverboughtOct 27, 11:00 AM6 days ago
SMA: BullishOct 27, 10:50 AM6 days ago
SMA: BearishOct 27, 10:40 AM6 days ago
Advertisement