Advertisement

Emerson Electric Co. EMR

Set alert

Price alert · EMR

All alert types
169.58 USD +4.78 +2.90%

As of Nov 2, 9:55 AM ET

Bid
169.49 × 1
Ask
169.69 × 1
167.10 Day range 169.75
123.30 52-week range 170.74
YTD
+27.77%
1 year
+21.50%
Open
167.10
Prev close
164.80
Mkt cap
94.95B
Vol
210.26K
Avg vol
2.64M
EPS
4.57
P/E
37.09
Div yield
1.30%
More statistics
Low
167.10
High
169.75
Forward P/E
22.68
Beta
1.21
Short ratio
3.67
Inst. own
83.49%
Dividend
2.22
Ex-div date
Aug 13, 2026
Earnings
Nov 4, 2026
50-d avg
156.86
200-d avg
146.95
1y target
175.00

5D chart

Chart tools
Interval

Signals (112)
NameTimeAgo
RSI: OverboughtNov 2, 9:30 AM25 minutes ago
SMA: BullishOct 30, 3:45 PM2 days ago
SMA: BullishOct 30, 3:45 PM2 days ago
SMA: BearishOct 30, 3:35 PM2 days ago
SMA: BearishOct 30, 3:25 PM2 days ago
SMA: BullishOct 30, 3:20 PM2 days ago
SMA: BearishOct 30, 3:15 PM2 days ago
SMA: BullishOct 30, 3:10 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
MACD: Buy SignalOct 30, 2:55 PM2 days ago
RSI: OversoldOct 30, 1:45 PM2 days ago
MACD: Sell SignalOct 30, 1:10 PM2 days ago
RSI: OversoldOct 30, 1:05 PM2 days ago
SMA: BearishOct 30, 12:35 PM2 days ago
SMA: BullishOct 30, 12:05 PM2 days ago
MACD: Buy SignalOct 30, 11:55 AM2 days ago
RSI: OversoldOct 30, 11:50 AM2 days ago
RSI: OversoldOct 30, 11:10 AM2 days ago
SMA: BearishOct 30, 11:00 AM2 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
SMA: BearishOct 30, 10:50 AM3 days ago
SMA: BullishOct 30, 10:45 AM3 days ago
RSI: OversoldOct 30, 9:45 AM3 days ago
MACD: Sell SignalOct 30, 9:40 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 29, 3:50 PM3 days ago
SMA: BullishOct 29, 3:30 PM3 days ago
SMA: BullishOct 29, 3:05 PM3 days ago
MACD: Buy SignalOct 29, 3:05 PM3 days ago
SMA: BullishOct 29, 2:20 PM3 days ago
SMA: BearishOct 29, 1:05 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
SMA: BearishOct 29, 12:10 PM3 days ago
SMA: BullishOct 29, 12:05 PM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
MACD: Sell SignalOct 29, 11:45 AM3 days ago
RSI: OverboughtOct 29, 11:05 AM3 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
RSI: OverboughtOct 29, 10:00 AM4 days ago
RSI: OverboughtOct 29, 9:35 AM4 days ago
SMA: BullishOct 28, 3:50 PM4 days ago
MACD: Buy SignalOct 28, 3:50 PM4 days ago
SMA: BearishOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BearishOct 28, 3:30 PM4 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
MACD: Sell SignalOct 28, 3:10 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
SMA: BearishOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
SMA: BearishOct 28, 2:20 PM4 days ago
MACD: Buy SignalOct 28, 2:10 PM4 days ago
SMA: BullishOct 28, 1:50 PM4 days ago
SMA: BearishOct 28, 1:05 PM4 days ago
SMA: BullishOct 28, 1:00 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:30 PM4 days ago
SMA: BullishOct 28, 12:25 PM4 days ago
SMA: BearishOct 28, 12:20 PM4 days ago
MACD: Sell SignalOct 28, 12:20 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
SMA: BullishOct 28, 12:10 PM4 days ago
MACD: Buy SignalOct 28, 12:10 PM4 days ago
SMA: BearishOct 28, 12:05 PM4 days ago
SMA: BullishOct 28, 11:35 AM4 days ago
SMA: BearishOct 28, 11:20 AM4 days ago
SMA: BearishOct 28, 11:20 AM4 days ago
SMA: BullishOct 28, 11:15 AM4 days ago
SMA: BullishOct 28, 11:10 AM4 days ago
SMA: BearishOct 28, 11:00 AM4 days ago
SMA: BearishOct 28, 10:35 AM5 days ago
SMA: BullishOct 28, 10:30 AM5 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
MACD: Sell SignalOct 28, 10:25 AM5 days ago
RSI: OverboughtOct 28, 10:10 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 28, 9:30 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 4:00 PM5 days ago
MACD: Sell SignalOct 27, 4:00 PM5 days ago
MACD: Buy SignalOct 27, 3:20 PM5 days ago
RSI: OverboughtOct 27, 3:15 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BearishOct 27, 2:35 PM5 days ago
MACD: Sell SignalOct 27, 2:35 PM5 days ago
MACD: Buy SignalOct 27, 1:30 PM5 days ago
RSI: OverboughtOct 27, 1:10 PM5 days ago
SMA: BullishOct 27, 12:55 PM5 days ago
SMA: BearishOct 27, 12:35 PM5 days ago
RSI: OverboughtOct 27, 11:40 AM5 days ago
RSI: OverboughtOct 27, 11:30 AM5 days ago
RSI: OverboughtOct 27, 11:10 AM5 days ago
RSI: OverboughtOct 27, 11:00 AM5 days ago
SMA: BullishOct 27, 10:50 AM6 days ago
SMA: BearishOct 27, 10:40 AM6 days ago
Advertisement