EMR
Emerson Electric Co.
Set alert
164.94 USD -5.80 -3.40%
163.14 Day range 170.59
123.30 52-week range 170.74
- YTD
- +24.28%
- 1 year
- +20.55%
- Open
- 168.68
- Prev close
- 170.74
- Mkt cap
- 92.00B
- Vol
- 4.08M
- Avg vol
- 2.64M
- EPS
- 4.57
- P/E
- 36.09
- Div yield
- 1.30%
More statistics
- Low
- 163.14
- High
- 170.59
- Forward P/E
- 22.68
- Beta
- 1.21
- Short ratio
- 3.67
- Inst. own
- 83.49%
- Dividend
- 2.22
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 156.86
- 200-d avg
- 146.95
- 1y target
- 175.00
EMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 152.50 | 1.15 | 2.25 | 1.45 | 0.00% | 1 | 2 | 68.1% | ||
| 10.50 | 13.00 | 16.85 | 0.00% | 1 | 0 | 60.9% | 155.00 | 0.75 | 3.70 | 1.90 | 0.00% | 1 | 6 | 66.9% | ||
| 8.60 | 10.90 | 14.50 | 0.00% | 1 | 3 | 58.5% | 157.50 | 1.15 | 3.90 | 2.50 | +92.31% | 1 | 7 | 61.3% | ||
| 6.90 | 8.90 | 8.66 | +33.23% | 11 | 10 | 56.3% | 160.00 | 1.85 | 5.10 | 2.43 | -19.00% | 1 | 6 | 62.4% | ||
| 5.30 | 7.20 | 7.15 | -1.79% | 4 | 21 | 54.6% | 162.50 | 2.70 | 5.50 | 4.30 | +26.47% | 8 | 5 | 57.8% | ||
| 4.60 | 5.70 | 4.20 | -48.21% | 43 | 13 | 56.8% | 165.00 | 4.70 | 6.50 | 3.70 | +34.55% | 4 | 13 | 61.1% | ||
| 3.10 | 4.40 | 4.58 | -34.57% | 1 | 10 | 53.6% | 167.50 | 6.00 | 7.90 | 4.54 | 0.00% | 1 | 2 | 60.7% | ||
| 2.70 | 3.20 | 3.07 | -49.00% | 706 | 55 | 55.0% | 170.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.65 | 3.80 | 0.00% | 19 | 448 | 54.6% | 172.50 | — | — | — | — | — | — | — | ||
| 1.20 | 3.10 | 2.05 | -30.51% | 1 | 22 | 62.4% | 175.00 | — | — | — | — | — | — | — | ||