Emerson Electric Co. EMR
162.43 USD -0.19 (-0.11%)
Nov 6, 2026, 2:25 PM EST
161.13 Day range 164.94
122.64 52-week range 172.00
- YTD
- +22.38%
- 1 year
- +23.53%
EMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 13.20 | 20.60 | 0.00% | 35 | 17 | 138.3% | 150.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 83 | 68.0% | ||
| — | — | — | — | — | — | — | 152.50 | 0.00 | 0.25 | 0.25 | +400.00% | 28 | 60 | 73.0% | ||
| 6.50 | 8.30 | 16.85 | 0.00% | 1 | 0 | 101.5% | 155.00 | 0.00 | 0.35 | 0.44 | 0.00% | 8 | 70 | 62.3% | ||
| 4.00 | 5.90 | 5.36 | 0.00% | 1 | 2 | 82.9% | 157.50 | 0.00 | 2.15 | 0.30 | 0.00% | 4 | 25 | 86.7% | ||
| 2.20 | 3.80 | 2.49 | -47.02% | 5 | 19 | 71.1% | 160.00 | 0.00 | 1.75 | 0.79 | 0.00% | 5 | 1,002 | 54.6% | ||
| 0.00 | 2.60 | 1.96 | -76.78% | 2 | 22 | 77.7% | 162.50 | 0.15 | 2.75 | 3.00 | 0.00% | 5 | 820 | 80.0% | ||
| 0.00 | 0.75 | 0.44 | -81.82% | 2 | 82 | 51.0% | 165.00 | 1.85 | 2.90 | 2.45 | -31.94% | 7 | 66 | 35.0% | ||
| 0.00 | 1.10 | 1.00 | 0.00% | 1 | 43 | 64.6% | 167.50 | 4.20 | 6.00 | 4.20 | -12.50% | 14 | 55 | 79.8% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | 3 | 663 | 50.4% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.31 | 0.00% | 5 | 203 | 125.7% | 172.50 | 8.90 | 11.00 | 8.70 | 0.00% | 1 | 0 | 118.9% | ||