Emerson Electric Co. EMR
162.35 USD -0.26 (-0.16%)
At closeNov 6, 2026, 4:01 PM EST
162.35 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
161.13 Day range 164.94
122.64 52-week range 172.00
- YTD
- +22.33%
- 1 year
- +23.47%
EMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 13.30 | 20.60 | 0.00% | 35 | 17 | 147.2% | 150.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 83 | 80.1% | ||
| — | — | — | — | — | — | — | 152.50 | 0.00 | 2.15 | 0.25 | +400.00% | 28 | 60 | 131.8% | ||
| 6.00 | 8.30 | 16.85 | 0.00% | 1 | 0 | 104.1% | 155.00 | 0.00 | 2.15 | 0.44 | 0.00% | 8 | 70 | 109.4% | ||
| 3.80 | 5.80 | 5.36 | 0.00% | 1 | 2 | 81.3% | 157.50 | 0.00 | 0.10 | 0.30 | 0.00% | 4 | 25 | 39.1% | ||
| 1.35 | 3.70 | 2.49 | -47.02% | 5 | 19 | 69.5% | 160.00 | 0.00 | 0.30 | 0.15 | -81.01% | 5 | 1,002 | 32.6% | ||
| 0.00 | 0.75 | 0.90 | -89.34% | 4 | 22 | 24.3% | 162.50 | 0.00 | 2.40 | 3.00 | 0.00% | 5 | 820 | 68.6% | ||
| 0.00 | 2.15 | 0.25 | -89.67% | 3 | 82 | 62.7% | 165.00 | 1.35 | 3.80 | 3.00 | -16.67% | 15 | 66 | 65.2% | ||
| 0.00 | 0.50 | 1.00 | 0.00% | 1 | 43 | 50.3% | 167.50 | 4.20 | 6.20 | 4.20 | -12.50% | 14 | 55 | 85.2% | ||
| 0.00 | 1.10 | 0.20 | 0.00% | 3 | 663 | 83.7% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.19 | -38.71% | 2 | 203 | 126.3% | 172.50 | 9.20 | 11.50 | 8.70 | 0.00% | 1 | 0 | 77.3% | ||