Emerson Electric Co. EMR
162.61 USD -7.83 (-4.59%)
At closeNov 6, 2026, 5:11 AM EST
159.34 -3.27 -2.01%
Pre-market · Nov 6, 5:11 AM ET
160.37 Day range 170.93
122.64 52-week range 172.00
- YTD
- +22.52%
- 1 year
- +23.67%
EMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 152.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.85 | 0.00% | 1 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.44 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.36 | 0.00% | 1 | 0 | 0.0% | 157.50 | 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 6 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.79 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.44 | 0.00% | 18 | 0 | 0.0% | 162.50 | 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 0.4% | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 5 | 0 | 6.3% | 165.00 | 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 167.50 | 0.00 | 0.00 | 4.80 | 0.00% | 111 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 5 | 0 | 25.0% | 172.50 | 0.00 | 0.00 | 8.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 25.0% | 175.00 | 0.00 | 0.00 | 9.60 | 0.00% | — | 0 | 0.0% | ||